Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 6.86 | +3.4 (+5.21%) | 220 |
16 Nov 2001 | INR | 0 | 0 | 0 | 65.2 | 6.52 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 66 | 69.8 | 65.2 | 65.2 | 6.52 | +1.2 (+1.88%) | 730 |
14 Nov 2001 | INR | 0 | 0 | 0 | 64 | 6.4 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 64 | 64 | 64 | 64 | 6.4 | +0.7 (+1.11%) | 200 |
12 Nov 2001 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 6.33 | +4.65 (+7.93%) | 725 |
9 Nov 2001 | INR | 56.5 | 58.65 | 56.5 | 58.65 | 5.865 | +1.35 (+2.36%) | 300 |
8 Nov 2001 | INR | 0 | 0 | 0 | 57.3 | 5.73 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 5.73 | +4.1 (+7.71%) | 100 |
6 Nov 2001 | INR | 53.1 | 53.2 | 53.1 | 53.2 | 5.32 | +4.65 (+9.58%) | 125 |
5 Nov 2001 | INR | 49.3 | 49.3 | 48.55 | 48.55 | 4.855 | +5.2 (+12.00%) | 105 |
2 Nov 2001 | INR | 0 | 0 | 0 | 43.35 | 4.335 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 43.35 | 4.335 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 43.35 | 4.335 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 43.35 | 4.335 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 4.335 | +0.35 (+0.81%) | 20 |
26 Oct 2001 | INR | 0 | 0 | 0 | 43 | 4.3 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 43 | 4.3 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 43 | 4.3 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 49.35 | 49.35 | 43 | 43 | 4.3 | -1 (-2.27%) | 30 |
22 Oct 2001 | INR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 44 | 4.4 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 44 | 44 | 44 | 44 | 4.4 | +2.15 (+5.14%) | 50 |
12 Oct 2001 | INR | 0 | 0 | 0 | 41.85 | 4.185 | 0.0 (0.0%) | 0 |