Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 4.185 | +0.35 (+0.84%) | 50 |
10 Oct 2001 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 4.15 | -0.8 (-1.89%) | 100 |
9 Oct 2001 | INR | 0 | 0 | 0 | 42.3 | 4.23 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 42.3 | 4.23 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 4.23 | +0.9 (+2.17%) | 1 |
4 Oct 2001 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 4.14 | +4.4 (+11.89%) | 1 |
3 Oct 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
19 Sep 2001 | INR | 0 | 0 | 0 | 37 | 3.7 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 37 | 37 | 37 | 37 | 3.7 | -13.05 (-26.07%) | 300 |
17 Sep 2001 | INR | 0 | 0 | 0 | 50.05 | 5.005 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 0 | 0 | 0 | 50.05 | 5.005 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 0 | 0 | 0 | 50.05 | 5.005 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 50.05 | 5.005 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 5.005 | -1.2 (-2.34%) | 50 |
10 Sep 2001 | INR | 0 | 0 | 0 | 51.25 | 5.125 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 55 | 57.95 | 51.25 | 51.25 | 5.125 | -7.1 (-12.17%) | 100 |
6 Sep 2001 | INR | 0 | 0 | 0 | 58.35 | 5.835 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 58.35 | 5.835 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 58.35 | 5.835 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 5.835 | +0.45 (+0.78%) | 50 |
31 Aug 2001 | INR | 60.1 | 60.1 | 57.75 | 57.9 | 5.79 | -4.6 (-7.36%) | 612 |