| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,327.95 | 2,348.8 | 2,216.05 | 2,291.35 | 229.135 | -33.8 (-1.45%) | 1,334 |
| 2 Feb 2022 | INR | 2,349.95 | 2,384.9 | 2,285 | 2,325.15 | 232.515 | +52.85 (+2.33%) | 642 |
| 1 Feb 2022 | INR | 2,340 | 2,378.95 | 2,236.6 | 2,272.3 | 227.23 | -66.7 (-2.85%) | 1,914 |
| 31 Jan 2022 | INR | 2,389.95 | 2,469.9 | 2,291 | 2,339 | 233.9 | -35.15 (-1.48%) | 1,158 |
| 28 Jan 2022 | INR | 2,439.9 | 2,439.9 | 2,300.05 | 2,374.15 | 237.415 | +47.5 (+2.04%) | 1,711 |
| 27 Jan 2022 | INR | 2,253 | 2,344 | 2,137.05 | 2,326.65 | 232.665 | +93.85 (+4.20%) | 4,580 |
| 25 Jan 2022 | INR | 2,030 | 2,243.05 | 2,029.45 | 2,232.8 | 223.28 | +96.55 (+4.52%) | 6,033 |
| 24 Jan 2022 | INR | 2,142 | 2,287 | 2,136.25 | 2,136.25 | 213.625 | -112.4 (-5.00%) | 2,035 |
| 21 Jan 2022 | INR | 2,323.95 | 2,399 | 2,226 | 2,248.65 | 224.865 | -91.85 (-3.92%) | 2,465 |
| 20 Jan 2022 | INR | 2,301.05 | 2,452 | 2,292.1 | 2,340.5 | 234.05 | -69.35 (-2.88%) | 2,328 |
| 19 Jan 2022 | INR | 2,619 | 2,619 | 2,405.75 | 2,409.85 | 240.985 | -122.5 (-4.84%) | 3,080 |
| 18 Jan 2022 | INR | 2,620.3 | 2,620.3 | 2,405 | 2,532.35 | 253.235 | +36.8 (+1.47%) | 5,163 |
| 17 Jan 2022 | INR | 2,494.9 | 2,495.55 | 2,494.9 | 2,495.55 | 249.555 | +118.8 (+5.00%) | 398 |
| 14 Jan 2022 | INR | 2,376.3 | 2,376.75 | 2,376.3 | 2,376.75 | 237.675 | +113.15 (+5.00%) | 53 |
| 13 Jan 2022 | INR | 2,156.2 | 2,263.6 | 2,080.1 | 2,263.6 | 226.36 | +107.75 (+5.00%) | 1,953 |
| 12 Jan 2022 | INR | 2,318.9 | 2,318.9 | 2,119.15 | 2,155.85 | 215.585 | -74.8 (-3.35%) | 1,672 |
| 11 Jan 2022 | INR | 2,344.95 | 2,345 | 2,176.6 | 2,230.65 | 223.065 | -47.3 (-2.08%) | 2,807 |
| 10 Jan 2022 | INR | 2,268 | 2,277.95 | 2,105 | 2,277.95 | 227.795 | +108.45 (+5.00%) | 3,157 |
| 7 Jan 2022 | INR | 2,109.75 | 2,175 | 2,061.05 | 2,169.5 | 216.95 | +59.75 (+2.83%) | 2,116 |
| 6 Jan 2022 | INR | 2,187 | 2,188 | 2,040.15 | 2,109.75 | 210.975 | -4.45 (-0.21%) | 1,852 |
| 5 Jan 2022 | INR | 2,095.95 | 2,114.2 | 2,014 | 2,114.2 | 211.42 | +100.65 (+5.00%) | 1,853 |
| 4 Jan 2022 | INR | 1,970 | 2,013.55 | 1,950.3 | 2,013.55 | 201.355 | +95.85 (+5.00%) | 5,551 |
| 3 Jan 2022 | INR | 1,890 | 1,944.9 | 1,830 | 1,917.7 | 191.77 | +64.85 (+3.50%) | 4,074 |
| 31 Dec 2021 | INR | 1,910 | 1,910 | 1,800 | 1,852.85 | 185.285 | -15.55 (-0.83%) | 921 |
| 30 Dec 2021 | INR | 1,860 | 1,919.95 | 1,848.95 | 1,868.4 | 186.84 | +20.4 (+1.10%) | 447 |
| 29 Dec 2021 | INR | 1,867.85 | 1,867.85 | 1,754 | 1,848 | 184.8 | +60.6 (+3.39%) | 1,507 |
| 28 Dec 2021 | INR | 1,774.7 | 1,787.4 | 1,736.5 | 1,787.4 | 178.74 | +85.1 (+5.00%) | 288 |
| 27 Dec 2021 | INR | 1,692.85 | 1,702.3 | 1,623.05 | 1,702.3 | 170.23 | +81.05 (+5.00%) | 2,940 |
| 24 Dec 2021 | INR | 1,695 | 1,695 | 1,600 | 1,621.25 | 162.125 | -3.75 (-0.23%) | 740 |
| 23 Dec 2021 | INR | 1,638.95 | 1,670 | 1,601 | 1,625 | 162.5 | -0.75 (-0.05%) | 847 |
