Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | INR | 61.05 | 62.5 | 61.05 | 62.5 | 6.25 | 0.0 (0.0%) | 150 |
29 Aug 2001 | INR | 0 | 0 | 0 | 62.5 | 6.25 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 63.95 | 63.95 | 62.5 | 62.5 | 6.25 | -2.95 (-4.51%) | 120 |
27 Aug 2001 | INR | 63.5 | 65.45 | 63.5 | 65.45 | 6.545 | +2.5 (+3.97%) | 500 |
24 Aug 2001 | INR | 62.9 | 62.95 | 62.9 | 62.95 | 6.295 | 0.0 (0.0%) | 230 |
23 Aug 2001 | INR | 60 | 62.95 | 60 | 62.95 | 6.295 | +0.95 (+1.53%) | 20 |
22 Aug 2001 | INR | 0 | 0 | 0 | 62 | 6.2 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 62.95 | 63.8 | 61.2 | 62 | 6.2 | -0.3 (-0.48%) | 1,114 |
20 Aug 2001 | INR | 59.4 | 62.7 | 59.4 | 62.3 | 6.23 | +3.8 (+6.50%) | 2,044 |
17 Aug 2001 | INR | 54.5 | 59 | 54.5 | 58.5 | 5.85 | -3.8 (-6.10%) | 836 |
16 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
13 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
9 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
8 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
2 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
1 Aug 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
31 Jul 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
30 Jul 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
27 Jul 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
26 Jul 2001 | INR | 0 | 0 | 0 | 62.3 | 6.23 | 0.0 (0.0%) | 0 |
25 Jul 2001 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 6.23 | +1.3 (+2.13%) | 5 |
24 Jul 2001 | INR | 0 | 0 | 0 | 61 | 6.1 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 61 | 6.1 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 62 | 62 | 61 | 61 | 6.1 | -9 (-12.86%) | 1,045 |