Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | INR | 0 | 0 | 0 | 70 | 7 | 0.0 (0.0%) | 0 |
18 Jul 2001 | INR | 70 | 70 | 70 | 70 | 7 | -1 (-1.41%) | 50 |
17 Jul 2001 | INR | 67.25 | 71 | 67.2 | 71 | 7.1 | -3.7 (-4.95%) | 620 |
16 Jul 2001 | INR | 0 | 0 | 0 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
13 Jul 2001 | INR | 0 | 0 | 0 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | -2.5 (-3.24%) | 20 |
11 Jul 2001 | INR | 0 | 0 | 0 | 77.2 | 7.72 | 0.0 (0.0%) | 0 |
10 Jul 2001 | INR | 0 | 0 | 0 | 77.2 | 7.72 | 0.0 (0.0%) | 0 |
9 Jul 2001 | INR | 0 | 0 | 0 | 77.2 | 7.72 | 0.0 (0.0%) | 0 |
6 Jul 2001 | INR | 0 | 0 | 0 | 77.2 | 7.72 | 0.0 (0.0%) | 0 |
5 Jul 2001 | INR | 0 | 0 | 0 | 77.2 | 7.72 | 0.0 (0.0%) | 0 |
4 Jul 2001 | INR | 77.15 | 77.5 | 77.15 | 77.2 | 7.72 | -1.65 (-2.09%) | 301 |
3 Jul 2001 | INR | 0 | 0 | 0 | 78.85 | 7.885 | 0.0 (0.0%) | 0 |
2 Jul 2001 | INR | 78.25 | 78.85 | 77.95 | 78.85 | 7.885 | -73.65 (-48.30%) | 652 |
29 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 152.5 | 15.25 | 0.0 (0.0%) | 0 |