| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 369.15 | 36.915 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 369.15 | 36.915 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 369.15 | 369.15 | 369.15 | 369.15 | 36.915 | -28.95 (-7.27%) | 25 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 398.1 | 39.81 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 398.1 | 39.81 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 398.1 | 39.81 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 398.1 | 39.81 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 398.1 | 39.81 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 398.1 | 39.81 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 395 | 414 | 388.4 | 398.1 | 39.81 | +9.7 (+2.50%) | 562,022 |
| 7 Dec 2000 | INR | 357.9 | 388.4 | 350 | 388.4 | 38.84 | +28.75 (+7.99%) | 391,329 |
| 6 Dec 2000 | INR | 368.95 | 379 | 356.25 | 359.65 | 35.965 | -3.2 (-0.88%) | 137,773 |
| 5 Dec 2000 | INR | 357 | 372 | 357 | 362.85 | 36.285 | +9.4 (+2.66%) | 242,485 |
| 4 Dec 2000 | INR | 365.25 | 370 | 348.15 | 353.45 | 35.345 | -3.5 (-0.98%) | 766,589 |
| 1 Dec 2000 | INR | 367 | 377.9 | 340 | 356.95 | 35.695 | -5.7 (-1.57%) | 175,237 |
| 30 Nov 2000 | INR | 340.25 | 362.65 | 340.25 | 362.65 | 36.265 | +26.85 (+8.00%) | 133,373 |
| 29 Nov 2000 | INR | 308 | 335.8 | 305 | 335.8 | 33.58 | +24.85 (+7.99%) | 111,664 |
| 28 Nov 2000 | INR | 309 | 312.85 | 303 | 310.95 | 31.095 | -0.05 (-0.02%) | 63,436 |
| 27 Nov 2000 | INR | 313 | 313 | 300.25 | 311 | 31.1 | +10.2 (+3.39%) | 62,254 |
| 24 Nov 2000 | INR | 297 | 318 | 295 | 300.8 | 30.08 | -0.95 (-0.31%) | 72,802 |
| 23 Nov 2000 | INR | 305.1 | 307 | 286 | 301.75 | 30.175 | -8.9 (-2.86%) | 49,524 |
| 22 Nov 2000 | INR | 326.5 | 331 | 310 | 310.65 | 31.065 | -17.05 (-5.20%) | 24,796 |
| 21 Nov 2000 | INR | 330 | 337 | 317 | 327.7 | 32.77 | 0.0 (0.0%) | 61,749 |
