| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 510.9 | 531.1 | 508.75 | 519 | 519 | +20.95 (+4.21%) | 40,619 |
| 23 Feb 2024 | INR | 499.1 | 500.3 | 491.55 | 498.05 | 498.05 | +8.55 (+1.75%) | 40,369 |
| 22 Feb 2024 | INR | 494.95 | 494.95 | 482.6 | 489.5 | 489.5 | +2.9 (+0.60%) | 21,528 |
| 21 Feb 2024 | INR | 484.9 | 495 | 482.2 | 486.6 | 486.6 | +6.25 (+1.30%) | 33,230 |
| 20 Feb 2024 | INR | 484.8 | 494 | 477.95 | 480.35 | 480.35 | +0.75 (+0.16%) | 26,327 |
| 19 Feb 2024 | INR | 485.75 | 500 | 470 | 479.6 | 479.6 | -3.4 (-0.70%) | 30,791 |
| 16 Feb 2024 | INR | 479.3 | 493 | 467 | 483 | 483 | +6 (+1.26%) | 73,047 |
| 15 Feb 2024 | INR | 426.9 | 483.75 | 426.9 | 477 | 477 | +55.1 (+13.06%) | 161,260 |
| 14 Feb 2024 | INR | 407.55 | 424.65 | 406.75 | 421.9 | 421.9 | +5.9 (+1.42%) | 16,253 |
| 13 Feb 2024 | INR | 409.55 | 423.15 | 402.05 | 416 | 416 | +8.85 (+2.17%) | 28,667 |
| 12 Feb 2024 | INR | 408.65 | 419 | 398.75 | 407.15 | 407.15 | -9.6 (-2.30%) | 12,432 |
| 9 Feb 2024 | INR | 415.9 | 426.3 | 402 | 416.75 | 416.75 | +1.55 (+0.37%) | 41,309 |
| 8 Feb 2024 | INR | 427.95 | 428.95 | 412 | 415.2 | 415.2 | -9.65 (-2.27%) | 9,862 |
| 7 Feb 2024 | INR | 419.05 | 430 | 410.1 | 424.85 | 424.85 | +1.2 (+0.28%) | 30,986 |
| 6 Feb 2024 | INR | 412 | 428.95 | 403.55 | 423.65 | 423.65 | +12.25 (+2.98%) | 11,844 |
| 5 Feb 2024 | INR | 427.5 | 432.75 | 395.55 | 411.4 | 411.4 | -19.95 (-4.63%) | 64,770 |
| 2 Feb 2024 | INR | 429.95 | 443.6 | 425.15 | 431.35 | 431.35 | +4.5 (+1.05%) | 15,416 |
| 1 Feb 2024 | INR | 428.2 | 433.75 | 422.45 | 426.85 | 426.85 | 0.0 (0.0%) | 20,660 |
| 31 Jan 2024 | INR | 435.85 | 436.7 | 422.2 | 426.85 | 426.85 | -7.15 (-1.65%) | 39,570 |
| 30 Jan 2024 | INR | 435.85 | 438.35 | 422.95 | 434 | 434 | +3.2 (+0.74%) | 28,203 |
| 29 Jan 2024 | INR | 417.8 | 435.2 | 373 | 430.8 | 430.8 | +20.8 (+5.07%) | 6,678,954 |
| 25 Jan 2024 | INR | 422 | 428.15 | 405.2 | 410 | 410 | -4.95 (-1.19%) | 92,148 |
| 24 Jan 2024 | INR | 383.3 | 421.4 | 383.3 | 414.95 | 414.95 | +31.8 (+8.30%) | 96,207 |
| 23 Jan 2024 | INR | 386.9 | 387.65 | 369.9 | 383.15 | 383.15 | +0.15 (+0.04%) | 44,835 |
| 20 Jan 2024 | INR | 390.3 | 392.95 | 379.45 | 383 | 383 | -5.9 (-1.52%) | 18,053 |
| 19 Jan 2024 | INR | 388.3 | 392.3 | 384.8 | 388.9 | 388.9 | +7.55 (+1.98%) | 13,978 |
| 18 Jan 2024 | INR | 387.7 | 389.55 | 376.45 | 381.35 | 381.35 | -7.05 (-1.82%) | 44,649 |
| 17 Jan 2024 | INR | 397.75 | 397.75 | 382.05 | 388.4 | 388.4 | -1.65 (-0.42%) | 20,527 |
| 16 Jan 2024 | INR | 385.5 | 397.5 | 381.4 | 390.05 | 390.05 | +2.9 (+0.75%) | 21,215 |
| 15 Jan 2024 | INR | 397.5 | 397.5 | 380.3 | 387.15 | 387.15 | -4.7 (-1.20%) | 55,700 |
