| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,155.4 | 1,160 | 1,125.05 | 1,148.25 | 114.825 | -7.15 (-0.62%) | 460 |
| 16 Aug 2021 | INR | 1,186 | 1,206.95 | 1,150.5 | 1,155.4 | 115.54 | -5.6 (-0.48%) | 184 |
| 13 Aug 2021 | INR | 1,199 | 1,217.5 | 1,140.25 | 1,161 | 116.1 | -13.95 (-1.19%) | 943 |
| 12 Aug 2021 | INR | 1,167.8 | 1,185 | 1,080.1 | 1,174.95 | 117.495 | +43.15 (+3.81%) | 1,324 |
| 11 Aug 2021 | INR | 1,124 | 1,148 | 1,068.15 | 1,131.8 | 113.18 | +7.8 (+0.69%) | 2,766 |
| 10 Aug 2021 | INR | 1,219 | 1,219 | 1,118.45 | 1,124 | 112.4 | -53.3 (-4.53%) | 1,966 |
| 9 Aug 2021 | INR | 1,178.85 | 1,197.75 | 1,130.2 | 1,177.3 | 117.73 | +36.55 (+3.20%) | 1,688 |
| 6 Aug 2021 | INR | 1,200 | 1,237.9 | 1,132.3 | 1,140.75 | 114.075 | -51.1 (-4.29%) | 4,444 |
| 5 Aug 2021 | INR | 1,181.1 | 1,255 | 1,178.8 | 1,191.85 | 119.185 | -48.95 (-3.95%) | 7,567 |
| 4 Aug 2021 | INR | 1,292 | 1,330 | 1,238.2 | 1,240.8 | 124.08 | -62.55 (-4.80%) | 2,745 |
| 3 Aug 2021 | INR | 1,379 | 1,379 | 1,291.4 | 1,303.35 | 130.335 | -42.25 (-3.14%) | 848 |
| 2 Aug 2021 | INR | 1,343 | 1,360 | 1,280.05 | 1,345.6 | 134.56 | +22.25 (+1.68%) | 1,349 |
| 30 Jul 2021 | INR | 1,363 | 1,363 | 1,310.1 | 1,323.35 | 132.335 | -2.75 (-0.21%) | 2,284 |
| 29 Jul 2021 | INR | 1,319 | 1,326.7 | 1,305.25 | 1,326.1 | 132.61 | +62.55 (+4.95%) | 12,893 |
| 28 Jul 2021 | INR | 1,268.75 | 1,268.75 | 1,195 | 1,263.55 | 126.355 | +55.2 (+4.57%) | 9,875 |
| 27 Jul 2021 | INR | 1,229.95 | 1,229.95 | 1,131.05 | 1,208.35 | 120.835 | +24.5 (+2.07%) | 1,341 |
| 26 Jul 2021 | INR | 1,267.9 | 1,267.9 | 1,172 | 1,183.85 | 118.385 | -24.65 (-2.04%) | 2,107 |
| 23 Jul 2021 | INR | 1,265 | 1,265 | 1,180 | 1,208.5 | 120.85 | -20.3 (-1.65%) | 1,680 |
| 22 Jul 2021 | INR | 1,175 | 1,233.75 | 1,117 | 1,228.8 | 122.88 | +53.8 (+4.58%) | 3,420 |
| 20 Jul 2021 | INR | 1,220.35 | 1,220.35 | 1,173.85 | 1,175 | 117.5 | -60.6 (-4.90%) | 3,208 |
| 19 Jul 2021 | INR | 1,232.2 | 1,275 | 1,226.3 | 1,235.6 | 123.56 | -55.2 (-4.28%) | 3,611 |
| 16 Jul 2021 | INR | 1,350 | 1,350 | 1,252 | 1,290.8 | 129.08 | -17.3 (-1.32%) | 923 |
| 15 Jul 2021 | INR | 1,299 | 1,324 | 1,244 | 1,308.1 | 130.81 | +24.8 (+1.93%) | 2,308 |
| 14 Jul 2021 | INR | 1,217.2 | 1,300 | 1,216.85 | 1,283.3 | 128.33 | +2.45 (+0.19%) | 6,365 |
| 13 Jul 2021 | INR | 1,375 | 1,375 | 1,261.4 | 1,280.85 | 128.085 | -46.9 (-3.53%) | 3,379 |
| 12 Jul 2021 | INR | 1,397 | 1,397.95 | 1,300 | 1,327.75 | 132.775 | -4.6 (-0.35%) | 1,395 |
| 9 Jul 2021 | INR | 1,311.1 | 1,414 | 1,308 | 1,332.35 | 133.235 | -38.1 (-2.78%) | 2,111 |
| 8 Jul 2021 | INR | 1,430 | 1,430 | 1,350 | 1,370.45 | 137.045 | -24.7 (-1.77%) | 1,858 |
| 7 Jul 2021 | INR | 1,428 | 1,428 | 1,336.35 | 1,395.15 | 139.515 | -0.1 (-0.01%) | 3,485 |
| 6 Jul 2021 | INR | 1,394.1 | 1,466 | 1,367 | 1,395.25 | 139.525 | -29.15 (-2.05%) | 1,840 |
