| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,435.75 | 1,435.75 | 1,330 | 1,424.4 | 142.44 | +35.65 (+2.57%) | 4,440 |
| 2 Jul 2021 | INR | 1,469 | 1,469 | 1,370 | 1,388.75 | 138.875 | -52.3 (-3.63%) | 2,694 |
| 1 Jul 2021 | INR | 1,508.3 | 1,508.3 | 1,390 | 1,441.05 | 144.105 | +4.55 (+0.32%) | 6,190 |
| 30 Jun 2021 | INR | 1,439 | 1,452.9 | 1,400 | 1,436.5 | 143.65 | +51.25 (+3.70%) | 8,135 |
| 29 Jun 2021 | INR | 1,374 | 1,385.3 | 1,305 | 1,385.25 | 138.525 | +65.9 (+4.99%) | 25,222 |
| 28 Jun 2021 | INR | 1,270 | 1,320.2 | 1,195.1 | 1,319.35 | 131.935 | +62 (+4.93%) | 19,223 |
| 25 Jun 2021 | INR | 1,152 | 1,265 | 1,152 | 1,257.35 | 125.735 | +44.75 (+3.69%) | 4,829 |
| 24 Jun 2021 | INR | 1,302 | 1,302 | 1,211.65 | 1,212.6 | 121.26 | -62.8 (-4.92%) | 7,695 |
| 23 Jun 2021 | INR | 1,300 | 1,302 | 1,240 | 1,275.4 | 127.54 | +35.4 (+2.85%) | 3,284 |
| 22 Jun 2021 | INR | 1,240.05 | 1,240.05 | 1,151 | 1,240 | 124 | +59 (+5.00%) | 4,293 |
| 21 Jun 2021 | INR | 1,181 | 1,181 | 1,181 | 1,181 | 118.1 | +56.2 (+5.00%) | 401 |
| 18 Jun 2021 | INR | 1,124.8 | 1,124.8 | 1,018 | 1,124.8 | 112.48 | +53.55 (+5.00%) | 4,748 |
| 17 Jun 2021 | INR | 1,071.25 | 1,071.25 | 1,071.25 | 1,071.25 | 107.125 | +51 (+5.00%) | 3,926 |
| 16 Jun 2021 | INR | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 102.025 | +48.55 (+5.00%) | 1,072 |
| 15 Jun 2021 | INR | 971.7 | 971.7 | 950 | 971.7 | 97.17 | +46.25 (+5.00%) | 3,475 |
| 14 Jun 2021 | INR | 870 | 933 | 870 | 925.45 | 92.545 | +23.4 (+2.59%) | 4,710 |
| 11 Jun 2021 | INR | 929.95 | 929.95 | 883 | 902.05 | 90.205 | -0.9 (-0.10%) | 901 |
| 10 Jun 2021 | INR | 900.05 | 937 | 900 | 902.95 | 90.295 | -15.15 (-1.65%) | 1,238 |
| 9 Jun 2021 | INR | 969.9 | 969.9 | 880.1 | 918.1 | 91.81 | -6.95 (-0.75%) | 2,218 |
| 8 Jun 2021 | INR | 925.05 | 925.05 | 904.7 | 925.05 | 92.505 | +44.05 (+5%) | 8,520 |
| 7 Jun 2021 | INR | 811 | 881 | 811 | 881 | 88.1 | +41.95 (+5.00%) | 3,864 |
| 4 Jun 2021 | INR | 884.95 | 884.95 | 820.85 | 839.05 | 83.905 | -22.65 (-2.63%) | 4,684 |
| 3 Jun 2021 | INR | 823 | 887.9 | 823 | 861.7 | 86.17 | +9.75 (+1.14%) | 4,001 |
| 2 Jun 2021 | INR | 915.05 | 915.05 | 851.95 | 851.95 | 85.195 | -44.8 (-5.00%) | 5,786 |
| 1 Jun 2021 | INR | 942.2 | 954.9 | 886 | 896.75 | 89.675 | -33.55 (-3.61%) | 2,706 |
| 31 May 2021 | INR | 974 | 988 | 910 | 930.3 | 93.03 | -11.1 (-1.18%) | 6,767 |
| 28 May 2021 | INR | 860 | 941.4 | 851.8 | 941.4 | 94.14 | +44.8 (+5.00%) | 5,804 |
| 27 May 2021 | INR | 979.95 | 979.95 | 895.65 | 896.6 | 89.66 | -46.15 (-4.90%) | 4,311 |
| 26 May 2021 | INR | 997.6 | 997.95 | 942.75 | 942.75 | 94.275 | -49.6 (-5.00%) | 5,561 |
| 25 May 2021 | INR | 1,050.5 | 1,064 | 978 | 992.35 | 99.235 | -36.15 (-3.51%) | 8,433 |
