| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 391.9 | 402.75 | 387.9 | 391.85 | 391.85 | +2.55 (+0.66%) | 47,899 |
| 11 Jan 2024 | INR | 375.4 | 394.9 | 367.1 | 389.3 | 389.3 | +21 (+5.70%) | 59,295 |
| 10 Jan 2024 | INR | 373.35 | 380 | 363.35 | 368.3 | 368.3 | -7.95 (-2.11%) | 75,163 |
| 9 Jan 2024 | INR | 365.15 | 384.25 | 358.15 | 376.25 | 376.25 | +13.55 (+3.74%) | 65,678 |
| 8 Jan 2024 | INR | 367.55 | 374.1 | 359.45 | 362.7 | 362.7 | -6.7 (-1.81%) | 89,351 |
| 5 Jan 2024 | INR | 358 | 377.2 | 349.75 | 369.4 | 369.4 | +14.15 (+3.98%) | 100,110 |
| 4 Jan 2024 | INR | 345.15 | 358.1 | 345.15 | 355.25 | 355.25 | +7.2 (+2.07%) | 15,853 |
| 3 Jan 2024 | INR | 347.3 | 351.45 | 343.4 | 348.05 | 348.05 | -0.05 (-0.01%) | 30,381 |
| 2 Jan 2024 | INR | 352.05 | 354 | 343.4 | 348.1 | 348.1 | -5.5 (-1.56%) | 26,669 |
| 1 Jan 2024 | INR | 345.95 | 358.25 | 335.6 | 353.6 | 353.6 | +12.4 (+3.63%) | 53,577 |
| 29 Dec 2023 | INR | 342.4 | 344.25 | 339.95 | 341.2 | 341.2 | -2 (-0.58%) | 17,810 |
| 28 Dec 2023 | INR | 349.45 | 350.45 | 339.8 | 343.2 | 343.2 | -4.1 (-1.18%) | 33,637 |
| 27 Dec 2023 | INR | 347.7 | 357.6 | 345 | 347.3 | 347.3 | -4.6 (-1.31%) | 133,488 |
| 26 Dec 2023 | INR | 347.05 | 354.15 | 345.95 | 351.9 | 351.9 | +1.1 (+0.31%) | 30,346 |
| 22 Dec 2023 | INR | 352.5 | 355 | 344.6 | 350.8 | 350.8 | -1.55 (-0.44%) | 52,410 |
| 21 Dec 2023 | INR | 340.05 | 355 | 339.3 | 352.35 | 352.35 | +9.3 (+2.71%) | 144,547 |
| 20 Dec 2023 | INR | 358.45 | 363.65 | 337.8 | 343.05 | 343.05 | -20.25 (-5.57%) | 9,587,537 |
| 19 Dec 2023 | INR | 367.3 | 371 | 360.8 | 363.3 | 363.3 | -2.55 (-0.70%) | 11,136 |
| 18 Dec 2023 | INR | 371.95 | 377.35 | 359.6 | 365.85 | 365.85 | -3.15 (-0.85%) | 38,589 |
| 15 Dec 2023 | INR | 376.1 | 376.1 | 352.25 | 369 | 369 | -1.55 (-0.42%) | 36,318 |
| 14 Dec 2023 | INR | 359.95 | 375 | 356.55 | 370.55 | 370.55 | +11.8 (+3.29%) | 51,034 |
| 13 Dec 2023 | INR | 366.4 | 367.75 | 356.3 | 358.75 | 358.75 | -6.85 (-1.87%) | 31,568 |
| 12 Dec 2023 | INR | 369.8 | 373.5 | 362.7 | 365.6 | 365.6 | +2.1 (+0.58%) | 7,160 |
| 11 Dec 2023 | INR | 396.95 | 396.95 | 355.25 | 363.5 | 363.5 | +6.25 (+1.75%) | 10,429 |
| 8 Dec 2023 | INR | 361.15 | 361.15 | 354 | 357.25 | 357.25 | +3.15 (+0.89%) | 15,894 |
| 7 Dec 2023 | INR | 348.3 | 359 | 348.3 | 354.1 | 354.1 | -0.7 (-0.20%) | 15,005 |
| 6 Dec 2023 | INR | 350.05 | 359.05 | 345.6 | 354.8 | 354.8 | +2.75 (+0.78%) | 16,193 |
| 5 Dec 2023 | INR | 363 | 366.25 | 346.85 | 352.05 | 352.05 | -8.4 (-2.33%) | 85,148 |
| 4 Dec 2023 | INR | 366.6 | 367.6 | 356.05 | 360.45 | 360.45 | +3.2 (+0.90%) | 10,558 |
| 1 Dec 2023 | INR | 369.3 | 369.3 | 354.1 | 357.25 | 357.25 | -3.8 (-1.05%) | 13,283 |
