| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 369.6 | 369.6 | 357.4 | 361.05 | 361.05 | -2.75 (-0.76%) | 6,423 |
| 29 Nov 2023 | INR | 361.85 | 370 | 350.95 | 363.8 | 363.8 | +6.95 (+1.95%) | 36,745 |
| 28 Nov 2023 | INR | 371.3 | 372.55 | 350 | 356.85 | 356.85 | -12.35 (-3.35%) | 61,348 |
| 24 Nov 2023 | INR | 377 | 377.05 | 363.95 | 369.2 | 369.2 | -0.85 (-0.23%) | 10,154 |
| 23 Nov 2023 | INR | 380 | 380 | 369.3 | 370.05 | 370.05 | -3 (-0.80%) | 4,099 |
| 22 Nov 2023 | INR | 386.1 | 386.1 | 370 | 373.05 | 373.05 | -12.8 (-3.32%) | 13,463 |
| 21 Nov 2023 | INR | 393.5 | 393.5 | 376.95 | 385.85 | 385.85 | -0.3 (-0.08%) | 40,037 |
| 20 Nov 2023 | INR | 380 | 398.4 | 380 | 386.15 | 386.15 | +6.95 (+1.83%) | 11,586 |
| 17 Nov 2023 | INR | 381.8 | 381.8 | 371.3 | 379.2 | 379.2 | +1.15 (+0.30%) | 23,353 |
| 16 Nov 2023 | INR | 381.95 | 381.95 | 373.25 | 378.05 | 378.05 | +3.15 (+0.84%) | 8,628 |
| 15 Nov 2023 | INR | 374.7 | 383.45 | 373.1 | 374.9 | 374.9 | 0.0 (0.0%) | 27,585 |
| 13 Nov 2023 | INR | 370.05 | 384.4 | 365.75 | 374.9 | 374.9 | +8.75 (+2.39%) | 12,043 |
| 10 Nov 2023 | INR | 365 | 374.7 | 362.95 | 366.15 | 366.15 | +3.45 (+0.95%) | 32,020 |
| 9 Nov 2023 | INR | 357.85 | 367.1 | 355.85 | 362.7 | 362.7 | +5.05 (+1.41%) | 9,933 |
| 8 Nov 2023 | INR | 360 | 360 | 346.95 | 357.65 | 357.65 | +3.5 (+0.99%) | 15,796 |
| 7 Nov 2023 | INR | 347.95 | 357 | 347 | 354.15 | 354.15 | +9.5 (+2.76%) | 6,878 |
| 6 Nov 2023 | INR | 354 | 356.7 | 341.85 | 344.65 | 344.65 | -3.3 (-0.95%) | 10,731 |
| 3 Nov 2023 | INR | 364.4 | 364.45 | 339.65 | 347.95 | 347.95 | -12.8 (-3.55%) | 22,004 |
| 2 Nov 2023 | INR | 349.75 | 368.3 | 349.75 | 360.75 | 360.75 | +14.3 (+4.13%) | 11,807 |
| 1 Nov 2023 | INR | 356.55 | 357.65 | 344.85 | 346.45 | 346.45 | -7.6 (-2.15%) | 10,771 |
| 31 Oct 2023 | INR | 355.4 | 358.35 | 350.95 | 354.05 | 354.05 | +2.15 (+0.61%) | 14,848 |
| 30 Oct 2023 | INR | 347.7 | 353.7 | 343.9 | 351.9 | 351.9 | +8.2 (+2.39%) | 9,113 |
| 27 Oct 2023 | INR | 344 | 353.3 | 342 | 343.7 | 343.7 | +2.65 (+0.78%) | 11,220 |
| 26 Oct 2023 | INR | 333.2 | 346.5 | 320.5 | 341.05 | 341.05 | +1.65 (+0.49%) | 17,192 |
| 25 Oct 2023 | INR | 338 | 351.1 | 331.8 | 339.4 | 339.4 | +0.6 (+0.18%) | 17,698 |
| 23 Oct 2023 | INR | 363.95 | 366.35 | 334.4 | 338.8 | 338.8 | -19.55 (-5.46%) | 30,579 |
| 20 Oct 2023 | INR | 364.4 | 364.4 | 356 | 358.35 | 358.35 | -0.4 (-0.11%) | 44,475 |
| 19 Oct 2023 | INR | 359.85 | 383 | 350 | 358.75 | 358.75 | +12 (+3.46%) | 74,593 |
| 18 Oct 2023 | INR | 347.95 | 369.7 | 336.25 | 346.75 | 346.75 | +3.3 (+0.96%) | 93,732 |
| 17 Oct 2023 | INR | 324.35 | 348 | 324.35 | 343.45 | 343.45 | +25.8 (+8.12%) | 45,021 |
