| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 316.6 | 324.9 | 314.3 | 317.65 | 317.65 | +0.15 (+0.05%) | 4,722 |
| 13 Oct 2023 | INR | 327 | 333 | 310.7 | 317.5 | 317.5 | -10.8 (-3.29%) | 28,511 |
| 12 Oct 2023 | INR | 310.25 | 331.9 | 307.95 | 328.3 | 328.3 | +20.5 (+6.66%) | 15,536 |
| 11 Oct 2023 | INR | 302.05 | 313.3 | 302.05 | 307.8 | 307.8 | +6.25 (+2.07%) | 2,043 |
| 10 Oct 2023 | INR | 300 | 306.85 | 296.85 | 301.55 | 301.55 | -3.3 (-1.08%) | 8,992 |
| 9 Oct 2023 | INR | 292.6 | 307.8 | 292.6 | 304.85 | 304.85 | -4.55 (-1.47%) | 4,204 |
| 6 Oct 2023 | INR | 310.5 | 311.5 | 306.3 | 309.4 | 309.4 | +0.45 (+0.15%) | 1,819 |
| 5 Oct 2023 | INR | 304.6 | 313 | 304.6 | 308.95 | 308.95 | -1.85 (-0.60%) | 6,884 |
| 4 Oct 2023 | INR | 310.15 | 312.8 | 305.15 | 310.8 | 310.8 | -1.6 (-0.51%) | 3,327 |
| 3 Oct 2023 | INR | 312.85 | 316.2 | 308.2 | 312.4 | 312.4 | +3.4 (+1.10%) | 9,141 |
| 29 Sep 2023 | INR | 312 | 313.9 | 304.25 | 309 | 309 | -2.4 (-0.77%) | 12,155 |
| 28 Sep 2023 | INR | 315.95 | 315.95 | 308.45 | 311.4 | 311.4 | -1 (-0.32%) | 6,085 |
| 27 Sep 2023 | INR | 296 | 317.55 | 284.9 | 312.4 | 312.4 | +19.55 (+6.68%) | 17,259 |
| 26 Sep 2023 | INR | 303.2 | 303.75 | 290.7 | 292.85 | 292.85 | -5.3 (-1.78%) | 8,622 |
| 25 Sep 2023 | INR | 309.2 | 312 | 296.05 | 298.15 | 298.15 | -10.95 (-3.54%) | 11,980 |
| 22 Sep 2023 | INR | 317.75 | 317.75 | 308 | 309.1 | 309.1 | -4.45 (-1.42%) | 4,808 |
| 21 Sep 2023 | INR | 324.85 | 324.85 | 309.15 | 313.55 | 313.55 | -6.6 (-2.06%) | 4,388 |
| 20 Sep 2023 | INR | 323.15 | 325.15 | 314.65 | 320.15 | 320.15 | +3.35 (+1.06%) | 5,825 |
| 18 Sep 2023 | INR | 318 | 319.05 | 313.15 | 316.8 | 316.8 | -1.2 (-0.38%) | 2,704 |
| 15 Sep 2023 | INR | 314 | 321.85 | 311 | 318 | 318 | -1.5 (-0.47%) | 12,279 |
| 14 Sep 2023 | INR | 321.8 | 322.2 | 316.2 | 319.5 | 319.5 | +1.4 (+0.44%) | 5,541 |
| 13 Sep 2023 | INR | 308.65 | 320 | 305 | 318.1 | 318.1 | +10.7 (+3.48%) | 4,353 |
| 12 Sep 2023 | INR | 315.8 | 317.5 | 297.95 | 307.4 | 307.4 | -8.35 (-2.64%) | 11,772 |
| 11 Sep 2023 | INR | 315.05 | 324.4 | 315.05 | 315.75 | 315.75 | -3.5 (-1.10%) | 6,987 |
| 8 Sep 2023 | INR | 320.1 | 325.6 | 316.95 | 319.25 | 319.25 | -2.05 (-0.64%) | 8,307 |
| 7 Sep 2023 | INR | 316.2 | 322.75 | 315.8 | 321.3 | 321.3 | +6.6 (+2.10%) | 14,886 |
| 6 Sep 2023 | INR | 319.55 | 327.6 | 307.05 | 314.7 | 314.7 | -7.8 (-2.42%) | 24,054 |
| 5 Sep 2023 | INR | 335 | 337.5 | 319.35 | 322.5 | 322.5 | -12.9 (-3.85%) | 30,735 |
| 4 Sep 2023 | INR | 317.6 | 343.75 | 317.6 | 335.4 | 335.4 | +5.95 (+1.81%) | 13,662 |
| 1 Sep 2023 | INR | 322.05 | 331.4 | 322.05 | 329.45 | 329.45 | +2.1 (+0.64%) | 20,582 |
