| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 329.05 | 332.15 | 321.05 | 327.35 | 327.35 | -2.5 (-0.76%) | 15,668 |
| 30 Aug 2023 | INR | 338.8 | 338.8 | 327.45 | 329.85 | 329.85 | +4.3 (+1.32%) | 3,573 |
| 29 Aug 2023 | INR | 328 | 332.75 | 320 | 325.55 | 325.55 | -4.3 (-1.30%) | 33,670 |
| 28 Aug 2023 | INR | 325 | 335 | 325 | 329.85 | 329.85 | +8.35 (+2.60%) | 9,755 |
| 25 Aug 2023 | INR | 310.2 | 327 | 310.2 | 321.5 | 321.5 | +9.5 (+3.04%) | 38,410 |
| 24 Aug 2023 | INR | 303.5 | 315.55 | 303.5 | 312 | 312 | +3.05 (+0.99%) | 4,721 |
| 23 Aug 2023 | INR | 301.15 | 314.65 | 301.15 | 308.95 | 308.95 | -0.55 (-0.18%) | 4,890 |
| 22 Aug 2023 | INR | 291.35 | 315.2 | 291.35 | 309.5 | 309.5 | +14.45 (+4.90%) | 11,344 |
| 21 Aug 2023 | INR | 306.6 | 306.6 | 293.4 | 295.05 | 295.05 | -4.55 (-1.52%) | 5,179 |
| 18 Aug 2023 | INR | 308.5 | 310.65 | 295.8 | 299.6 | 299.6 | -4.05 (-1.33%) | 9,304 |
| 17 Aug 2023 | INR | 292 | 308.5 | 292 | 303.65 | 303.65 | +11.2 (+3.83%) | 32,294 |
| 16 Aug 2023 | INR | 287.55 | 301.2 | 287.55 | 292.45 | 292.45 | -0.95 (-0.32%) | 6,452 |
| 14 Aug 2023 | INR | 326.25 | 326.25 | 286 | 293.4 | 293.4 | -19.2 (-6.14%) | 17,599 |
| 11 Aug 2023 | INR | 320.95 | 320.95 | 310.95 | 312.6 | 312.6 | -5.8 (-1.82%) | 2,852 |
| 10 Aug 2023 | INR | 317 | 326.65 | 316.3 | 318.4 | 318.4 | -5.8 (-1.79%) | 12,162 |
| 9 Aug 2023 | INR | 321.3 | 327.25 | 315.6 | 324.2 | 324.2 | +3.9 (+1.22%) | 13,251 |
| 8 Aug 2023 | INR | 322.95 | 326.05 | 314.6 | 320.3 | 320.3 | +1.9 (+0.60%) | 29,512 |
| 7 Aug 2023 | INR | 305.95 | 338.05 | 301.25 | 318.4 | 318.4 | +18.95 (+6.33%) | 74,272 |
| 4 Aug 2023 | INR | 288 | 302 | 288 | 299.45 | 299.45 | +11.3 (+3.92%) | 17,428 |
| 3 Aug 2023 | INR | 288.15 | 294.1 | 284.5 | 288.15 | 288.15 | -1.15 (-0.40%) | 4,016 |
| 2 Aug 2023 | INR | 290.45 | 298.35 | 280 | 289.3 | 289.3 | -0.55 (-0.19%) | 30,705 |
| 1 Aug 2023 | INR | 291 | 294.55 | 287.7 | 289.85 | 289.85 | +0.9 (+0.31%) | 4,917 |
| 31 Jul 2023 | INR | 290.05 | 296 | 286.85 | 288.95 | 288.95 | -2.1 (-0.72%) | 5,544 |
| 28 Jul 2023 | INR | 301.85 | 301.85 | 285.6 | 291.05 | 291.05 | -5.35 (-1.80%) | 24,444 |
| 27 Jul 2023 | INR | 303.95 | 303.95 | 294 | 296.4 | 296.4 | -1.2 (-0.40%) | 6,734 |
| 26 Jul 2023 | INR | 299.75 | 305 | 295.6 | 297.6 | 297.6 | +3.95 (+1.35%) | 55,827 |
| 25 Jul 2023 | INR | 286.05 | 315.25 | 286.05 | 293.65 | 293.65 | +1.9 (+0.65%) | 95,336 |
| 24 Jul 2023 | INR | 293 | 298 | 289.5 | 291.75 | 291.75 | -1.9 (-0.65%) | 18,123 |
| 21 Jul 2023 | INR | 287 | 297.75 | 282.8 | 293.65 | 293.65 | +1.2 (+0.41%) | 34,757 |
| 20 Jul 2023 | INR | 296.3 | 299.25 | 291 | 292.45 | 292.45 | -1.2 (-0.41%) | 10,842 |
