| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 279.05 | 296 | 279.05 | 293.65 | 293.65 | +15.85 (+5.71%) | 52,150 |
| 18 Jul 2023 | INR | 275 | 280.9 | 268.45 | 277.8 | 277.8 | +8.45 (+3.14%) | 17,060 |
| 17 Jul 2023 | INR | 270 | 272.9 | 268.05 | 269.35 | 269.35 | +1.85 (+0.69%) | 4,495 |
| 14 Jul 2023 | INR | 263.05 | 274.65 | 263.05 | 267.5 | 267.5 | +3.25 (+1.23%) | 6,943 |
| 13 Jul 2023 | INR | 260.9 | 274.8 | 260.9 | 264.25 | 264.25 | -6.9 (-2.54%) | 5,866 |
| 12 Jul 2023 | INR | 275.65 | 279.2 | 267.45 | 271.15 | 271.15 | -3 (-1.09%) | 8,730 |
| 11 Jul 2023 | INR | 271 | 275.55 | 271 | 274.15 | 274.15 | +4.2 (+1.56%) | 5,537 |
| 10 Jul 2023 | INR | 240.05 | 271.3 | 240.05 | 269.95 | 269.95 | +7.05 (+2.68%) | 12,408 |
| 7 Jul 2023 | INR | 271.85 | 271.85 | 261.75 | 262.9 | 262.9 | -4.05 (-1.52%) | 19,688 |
| 6 Jul 2023 | INR | 276.65 | 276.65 | 263.2 | 266.95 | 266.95 | -2.85 (-1.06%) | 7,183 |
| 5 Jul 2023 | INR | 266.15 | 275.6 | 262.6 | 269.8 | 269.8 | +4.6 (+1.73%) | 14,094 |
| 4 Jul 2023 | INR | 275 | 276.05 | 257.3 | 265.2 | 265.2 | -4.3 (-1.60%) | 19,035 |
| 3 Jul 2023 | INR | 273.95 | 283.1 | 267.65 | 269.5 | 269.5 | +2.45 (+0.92%) | 38,523 |
| 30 Jun 2023 | INR | 259.7 | 275.1 | 259.7 | 267.05 | 267.05 | +3.25 (+1.23%) | 74,909 |
| 28 Jun 2023 | INR | 255.05 | 268 | 252 | 263.8 | 263.8 | +14.15 (+5.67%) | 70,268 |
| 27 Jun 2023 | INR | 238.05 | 255.05 | 238.05 | 249.65 | 249.65 | +12.7 (+5.36%) | 26,909 |
| 26 Jun 2023 | INR | 218.05 | 239.95 | 218.05 | 236.95 | 236.95 | +16.8 (+7.63%) | 24,626 |
| 23 Jun 2023 | INR | 235.05 | 235.05 | 218.1 | 220.15 | 220.15 | -13.35 (-5.72%) | 16,596 |
| 22 Jun 2023 | INR | 246.45 | 252.4 | 231.95 | 233.5 | 233.5 | -7.95 (-3.29%) | 21,385 |
| 21 Jun 2023 | INR | 225.05 | 245 | 225.05 | 241.45 | 241.45 | +13.55 (+5.95%) | 19,010 |
| 20 Jun 2023 | INR | 226.2 | 232.1 | 224 | 227.9 | 227.9 | +5.45 (+2.45%) | 41,552 |
| 19 Jun 2023 | INR | 211.15 | 225 | 211.15 | 222.45 | 222.45 | +10.65 (+5.03%) | 42,121 |
| 16 Jun 2023 | INR | 216.85 | 216.85 | 209.6 | 211.8 | 211.8 | -1.8 (-0.84%) | 17,337 |
| 15 Jun 2023 | INR | 211.35 | 216.45 | 209.7 | 213.6 | 213.6 | +3.25 (+1.55%) | 17,897 |
| 14 Jun 2023 | INR | 210.35 | 213.9 | 203.05 | 210.35 | 210.35 | -1.45 (-0.68%) | 7,871 |
| 13 Jun 2023 | INR | 210.6 | 214 | 207.4 | 211.8 | 211.8 | +3.6 (+1.73%) | 14,528 |
| 12 Jun 2023 | INR | 211 | 211 | 205.45 | 208.2 | 208.2 | +2.6 (+1.26%) | 11,941 |
| 9 Jun 2023 | INR | 212.05 | 215.65 | 203.75 | 205.6 | 205.6 | -5.9 (-2.79%) | 11,171 |
| 8 Jun 2023 | INR | 211 | 215 | 207.95 | 211.5 | 211.5 | +3.25 (+1.56%) | 13,125 |
| 7 Jun 2023 | INR | 200 | 218.8 | 200 | 208.25 | 208.25 | -2.1 (-1.00%) | 25,449 |
