| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 210 | 213.65 | 206.35 | 210.35 | 210.35 | +2.45 (+1.18%) | 23,256 |
| 5 Jun 2023 | INR | 201.15 | 209.65 | 201.15 | 207.9 | 207.9 | +6.95 (+3.46%) | 7,084 |
| 2 Jun 2023 | INR | 206.25 | 211 | 199.5 | 200.95 | 200.95 | -5.25 (-2.55%) | 51,477 |
| 1 Jun 2023 | INR | 186.25 | 211.75 | 186.25 | 206.2 | 206.2 | +17 (+8.99%) | 66,856 |
| 31 May 2023 | INR | 180 | 195 | 176.3 | 189.2 | 189.2 | +12.6 (+7.13%) | 20,942 |
| 30 May 2023 | INR | 170.45 | 181.35 | 170.45 | 176.6 | 176.6 | +6.65 (+3.91%) | 5,979 |
| 29 May 2023 | INR | 169.8 | 171.15 | 167.25 | 169.95 | 169.95 | +0.25 (+0.15%) | 7,232 |
| 26 May 2023 | INR | 165.55 | 169.75 | 165.55 | 169.7 | 169.7 | +1.7 (+1.01%) | 1,057 |
| 25 May 2023 | INR | 172.9 | 172.9 | 166.6 | 168 | 168 | -0.2 (-0.12%) | 4,154 |
| 24 May 2023 | INR | 164.55 | 175 | 164.55 | 168.2 | 168.2 | +1.25 (+0.75%) | 32,382 |
| 23 May 2023 | INR | 166.5 | 169.25 | 164.4 | 166.95 | 166.95 | -0.65 (-0.39%) | 5,920 |
| 22 May 2023 | INR | 166.4 | 168.1 | 164.8 | 167.6 | 167.6 | +2.55 (+1.54%) | 5,590 |
| 19 May 2023 | INR | 167.55 | 168.15 | 164.8 | 165.05 | 165.05 | -1.15 (-0.69%) | 4,660 |
| 18 May 2023 | INR | 168 | 170.7 | 164.9 | 166.2 | 166.2 | -3.6 (-2.12%) | 2,578 |
| 17 May 2023 | INR | 171.95 | 171.95 | 163.7 | 169.8 | 169.8 | -0.05 (-0.03%) | 16,041 |
| 16 May 2023 | INR | 169.9 | 170.95 | 165.15 | 169.85 | 169.85 | -0.2 (-0.12%) | 3,494 |
| 15 May 2023 | INR | 168.5 | 173 | 163.15 | 170.05 | 170.05 | +4.25 (+2.56%) | 19,208 |
| 12 May 2023 | INR | 165.15 | 167.4 | 163.2 | 165.8 | 165.8 | -0.05 (-0.03%) | 7,287 |
| 11 May 2023 | INR | 166.3 | 168.1 | 164.3 | 165.85 | 165.85 | -0.15 (-0.09%) | 2,738 |
| 10 May 2023 | INR | 163.05 | 168.6 | 163.05 | 166 | 166 | +3.2 (+1.97%) | 4,116 |
| 9 May 2023 | INR | 167.35 | 168.05 | 160.6 | 162.8 | 162.8 | -3.95 (-2.37%) | 5,543 |
| 8 May 2023 | INR | 165 | 169 | 161.5 | 166.75 | 166.75 | +3.55 (+2.18%) | 26,275 |
| 5 May 2023 | INR | 151.5 | 169.8 | 150.75 | 163.2 | 163.2 | +11.1 (+7.30%) | 13,159 |
| 4 May 2023 | INR | 149.2 | 153.7 | 148 | 152.1 | 152.1 | +0.65 (+0.43%) | 3,207 |
| 3 May 2023 | INR | 153.3 | 153.65 | 151 | 151.45 | 151.45 | -0.85 (-0.56%) | 2,238 |
| 2 May 2023 | INR | 151.65 | 154 | 151 | 152.3 | 152.3 | +0.85 (+0.56%) | 8,216 |
| 28 Apr 2023 | INR | 154.2 | 154.4 | 151 | 151.45 | 151.45 | -1.15 (-0.75%) | 4,339 |
| 27 Apr 2023 | INR | 150.7 | 153.65 | 150.2 | 152.6 | 152.6 | +2.15 (+1.43%) | 4,783 |
| 26 Apr 2023 | INR | 149.6 | 154.7 | 149.2 | 150.45 | 150.45 | -0.2 (-0.13%) | 4,134 |
| 25 Apr 2023 | INR | 154.4 | 154.5 | 149.6 | 150.65 | 150.65 | -3.85 (-2.49%) | 4,914 |
