| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 160 | 160 | 150.4 | 154.5 | 154.5 | -5.7 (-3.56%) | 3,617 |
| 21 Apr 2023 | INR | 170.8 | 172.05 | 158.05 | 160.2 | 160.2 | -8.19 (-4.86%) | 15,867 |
| 21 Apr 2023 |
|
|||||||
| 20 Apr 2023 | INR | 1,685.7 | 1,713.45 | 1,648.35 | 1,683.9 | 168.39 | +9.95 (+0.59%) | 2,427 |
| 19 Apr 2023 | INR | 1,669.4 | 1,688 | 1,658.8 | 1,673.95 | 167.395 | +0.8 (+0.05%) | 1,349 |
| 18 Apr 2023 | INR | 1,684.95 | 1,695.45 | 1,639.35 | 1,673.15 | 167.315 | +11.45 (+0.69%) | 1,510 |
| 17 Apr 2023 | INR | 1,670 | 1,680 | 1,634.05 | 1,661.7 | 166.17 | -0.65 (-0.04%) | 419 |
| 13 Apr 2023 | INR | 1,651.65 | 1,673 | 1,626.05 | 1,662.35 | 166.235 | +12.75 (+0.77%) | 1,505 |
| 12 Apr 2023 | INR | 1,638.65 | 1,695 | 1,638.65 | 1,649.6 | 164.96 | +17.9 (+1.10%) | 348 |
| 11 Apr 2023 | INR | 1,602.7 | 1,655 | 1,586.45 | 1,631.7 | 163.17 | +50.85 (+3.22%) | 234 |
| 10 Apr 2023 | INR | 1,563.05 | 1,609.35 | 1,555.75 | 1,580.85 | 158.085 | -8.15 (-0.51%) | 1,193 |
| 6 Apr 2023 | INR | 1,580 | 1,599.15 | 1,556.4 | 1,589 | 158.9 | +8.55 (+0.54%) | 632 |
| 5 Apr 2023 | INR | 1,561.2 | 1,655 | 1,561.2 | 1,580.45 | 158.045 | +4.95 (+0.31%) | 1,227 |
| 3 Apr 2023 | INR | 1,624.9 | 1,624.9 | 1,460.7 | 1,575.5 | 157.55 | +129.05 (+8.92%) | 638 |
| 31 Mar 2023 | INR | 1,480.85 | 1,501.5 | 1,440 | 1,446.45 | 144.645 | +0.85 (+0.06%) | 157 |
| 29 Mar 2023 | INR | 1,455 | 1,455 | 1,439.3 | 1,445.6 | 144.56 | +3.25 (+0.23%) | 416 |
| 28 Mar 2023 | INR | 1,471 | 1,481.3 | 1,433.5 | 1,442.35 | 144.235 | -32.45 (-2.20%) | 412 |
| 27 Mar 2023 | INR | 1,512.9 | 1,521.95 | 1,461.95 | 1,474.8 | 147.48 | -44.2 (-2.91%) | 1,254 |
| 24 Mar 2023 | INR | 1,518.35 | 1,552.5 | 1,504.85 | 1,519 | 151.9 | +0.25 (+0.02%) | 244 |
| 23 Mar 2023 | INR | 1,470 | 1,520.05 | 1,470 | 1,518.75 | 151.875 | +19.4 (+1.29%) | 146 |
| 22 Mar 2023 | INR | 1,508 | 1,538.95 | 1,499 | 1,499.35 | 149.935 | -8.95 (-0.59%) | 104 |
| 21 Mar 2023 | INR | 1,488.1 | 1,571 | 1,488.1 | 1,508.3 | 150.83 | +23.55 (+1.59%) | 368 |
| 20 Mar 2023 | INR | 1,491.05 | 1,507.1 | 1,478.5 | 1,484.75 | 148.475 | -22.3 (-1.48%) | 243 |
| 17 Mar 2023 | INR | 1,504.95 | 1,525.05 | 1,488.05 | 1,507.05 | 150.705 | +17.85 (+1.20%) | 262 |
| 16 Mar 2023 | INR | 1,526.45 | 1,534 | 1,475 | 1,489.2 | 148.92 | -25.2 (-1.66%) | 851 |
| 15 Mar 2023 | INR | 1,557 | 1,559.55 | 1,490.05 | 1,514.4 | 151.44 | -51.8 (-3.31%) | 2,701 |
| 14 Mar 2023 | INR | 1,500 | 1,699 | 1,478.45 | 1,566.2 | 156.62 | +42.4 (+2.78%) | 1,663 |
| 13 Mar 2023 | INR | 1,575 | 1,575 | 1,518.7 | 1,523.8 | 152.38 | -51.45 (-3.27%) | 382 |
| 10 Mar 2023 | INR | 1,549.95 | 1,576 | 1,527.35 | 1,575.25 | 157.525 | +21.35 (+1.37%) | 150 |
| 9 Mar 2023 | INR | 1,577.1 | 1,581.1 | 1,548.7 | 1,553.9 | 155.39 | +11.65 (+0.76%) | 415 |
| 8 Mar 2023 | INR | 1,501 | 1,595 | 1,501 | 1,542.25 | 154.225 | +29.7 (+1.96%) | 287 |
