| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 15.98 | 16.03 | 15.73 | 15.97 | 15.97 | +0.1 (+0.63%) | 51,328 |
| 25 Apr 2024 | USD | 16.15 | 16.16 | 15.85 | 15.87 | 15.87 | -0.46 (-2.82%) | 84,250 |
| 24 Apr 2024 | USD | 16.17 | 16.37 | 16.17 | 16.33 | 16.33 | +0.06 (+0.37%) | 73,029 |
| 23 Apr 2024 | USD | 16.44 | 16.56 | 16.175 | 16.27 | 16.27 | -0.13 (-0.79%) | 52,752 |
| 22 Apr 2024 | USD | 16.34 | 16.84 | 16.325 | 16.4 | 16.4 | +0.065 (+0.40%) | 137,718 |
| 19 Apr 2024 | USD | 15.54 | 16.35 | 15.54 | 16.335 | 16.335 | +0.765 (+4.91%) | 167,111 |
| 18 Apr 2024 | USD | 15.67 | 15.89 | 15.52 | 15.57 | 15.57 | -0.05 (-0.32%) | 90,336 |
| 17 Apr 2024 | USD | 15.98 | 16.02 | 15.6 | 15.62 | 15.62 | -0.3 (-1.88%) | 77,705 |
| 16 Apr 2024 | USD | 15.84 | 16.1 | 15.75 | 15.92 | 15.92 | +0.01 (+0.06%) | 93,248 |
| 15 Apr 2024 | USD | 15.96 | 16.05 | 15.77 | 15.91 | 15.91 | +0.06 (+0.38%) | 92,711 |
| 12 Apr 2024 | USD | 15.95 | 16.02 | 15.77 | 15.85 | 15.85 | -0.16 (-1.00%) | 68,882 |
| 11 Apr 2024 | USD | 16.01 | 16.08 | 15.8 | 16.01 | 16.01 | +0.01 (+0.06%) | 96,255 |
| 10 Apr 2024 | USD | 16.16 | 16.25 | 15.78 | 16 | 16 | -0.53 (-3.21%) | 99,951 |
| 9 Apr 2024 | USD | 17.05 | 17.05 | 16.42 | 16.53 | 16.53 | -0.41 (-2.42%) | 70,894 |
| 8 Apr 2024 | USD | 17 | 17.32 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 58,623 |
| 5 Apr 2024 | USD | 17.07 | 17.13 | 16.91 | 16.99 | 16.99 | -0.06 (-0.35%) | 53,796 |
| 4 Apr 2024 | USD | 17.37 | 17.5 | 17.04 | 17.05 | 17.05 | -0.2 (-1.16%) | 74,898 |
| 3 Apr 2024 | USD | 17.04 | 17.43 | 17 | 17.25 | 17.25 | +0.17 (+1.00%) | 64,049 |
| 2 Apr 2024 | USD | 16.96 | 17.19 | 16.815 | 17.08 | 17.08 | -0.06 (-0.35%) | 74,713 |
| 1 Apr 2024 | USD | 17.4 | 17.4 | 16.86 | 17.14 | 17.14 | -0.14 (-0.81%) | 116,960 |
| 28 Mar 2024 | USD | 16.93 | 17.28 | 16.93 | 17.28 | 17.28 | +0.31 (+1.83%) | 406,847 |
| 27 Mar 2024 | USD | 16.95 | 17.07 | 16.72 | 16.97 | 16.97 | +0.21 (+1.25%) | 97,215 |
| 26 Mar 2024 | USD | 16.9 | 16.955 | 16.68 | 16.76 | 16.76 | -0.03 (-0.18%) | 97,290 |
| 25 Mar 2024 | USD | 16.84 | 16.84 | 16.2949 | 16.79 | 16.79 | +0.04 (+0.24%) | 105,510 |
| 22 Mar 2024 | USD | 17.15 | 17.18 | 16.73 | 16.75 | 16.75 | -0.72 (-4.12%) | 144,136 |
| 21 Mar 2024 | USD | 17.38 | 17.53 | 17.21 | 17.47 | 17.47 | +0.17 (+0.98%) | 77,715 |
| 20 Mar 2024 | USD | 16.86 | 17.39 | 16.8 | 17.3 | 17.3 | +0.35 (+2.06%) | 77,948 |
| 19 Mar 2024 | USD | 16.78 | 16.97 | 16.75 | 16.95 | 16.95 | +0.2 (+1.19%) | 43,853 |
| 18 Mar 2024 | USD | 17.27 | 17.27 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 70,299 |
| 15 Mar 2024 | USD | 16.91 | 17.28 | 16.89 | 17.2 | 17.2 | +0.18 (+1.06%) | 190,258 |
