Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 16.19 | 16.71 | 16.15 | 16.53 | 16.53 | +0.3 (+1.85%) | 165,198 |
7 May 2024 | USD | 16.64 | 16.865 | 16.22 | 16.23 | 16.23 | -0.37 (-2.23%) | 81,375 |
6 May 2024 | USD | 16.81 | 16.98 | 16.54 | 16.6 | 16.6 | -0.05 (-0.30%) | 99,837 |
3 May 2024 | USD | 16.79 | 16.79 | 16.235 | 16.65 | 16.65 | +0.18 (+1.09%) | 81,714 |
2 May 2024 | USD | 16 | 16.64 | 15.79 | 16.47 | 16.47 | +0.35 (+2.17%) | 129,831 |
1 May 2024 | USD | 16.05 | 16.21 | 15.96 | 16.12 | 16.12 | +0.19 (+1.19%) | 66,205 |
30 Apr 2024 | USD | 16.11 | 16.13 | 15.91 | 15.93 | 15.93 | -0.23 (-1.42%) | 59,764 |
29 Apr 2024 | USD | 15.98 | 16.38 | 15.98 | 16.16 | 16.16 | +0.19 (+1.19%) | 58,247 |
26 Apr 2024 | USD | 15.98 | 16.03 | 15.73 | 15.97 | 15.97 | +0.1 (+0.63%) | 51,328 |
25 Apr 2024 | USD | 16.15 | 16.16 | 15.85 | 15.87 | 15.87 | -0.46 (-2.82%) | 84,250 |
24 Apr 2024 | USD | 16.17 | 16.37 | 16.17 | 16.33 | 16.33 | +0.06 (+0.37%) | 73,029 |
23 Apr 2024 | USD | 16.44 | 16.56 | 16.175 | 16.27 | 16.27 | -0.13 (-0.79%) | 52,752 |
22 Apr 2024 | USD | 16.34 | 16.84 | 16.325 | 16.4 | 16.4 | +0.065 (+0.40%) | 137,718 |
19 Apr 2024 | USD | 15.54 | 16.35 | 15.54 | 16.335 | 16.335 | +0.765 (+4.91%) | 167,111 |
18 Apr 2024 | USD | 15.67 | 15.89 | 15.52 | 15.57 | 15.57 | -0.05 (-0.32%) | 90,336 |
17 Apr 2024 | USD | 15.98 | 16.02 | 15.6 | 15.62 | 15.62 | -0.3 (-1.88%) | 77,705 |
16 Apr 2024 | USD | 15.84 | 16.1 | 15.75 | 15.92 | 15.92 | +0.01 (+0.06%) | 93,248 |
15 Apr 2024 | USD | 15.96 | 16.05 | 15.77 | 15.91 | 15.91 | +0.06 (+0.38%) | 92,711 |
12 Apr 2024 | USD | 15.95 | 16.02 | 15.77 | 15.85 | 15.85 | -0.16 (-1.00%) | 68,882 |
11 Apr 2024 | USD | 16.01 | 16.08 | 15.8 | 16.01 | 16.01 | +0.01 (+0.06%) | 96,255 |
10 Apr 2024 | USD | 16.16 | 16.25 | 15.78 | 16 | 16 | -0.53 (-3.21%) | 99,951 |
9 Apr 2024 | USD | 17.05 | 17.05 | 16.42 | 16.53 | 16.53 | -0.41 (-2.42%) | 70,894 |
8 Apr 2024 | USD | 17 | 17.32 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 58,623 |
5 Apr 2024 | USD | 17.07 | 17.13 | 16.91 | 16.99 | 16.99 | -0.06 (-0.35%) | 53,796 |
4 Apr 2024 | USD | 17.37 | 17.5 | 17.04 | 17.05 | 17.05 | -0.2 (-1.16%) | 74,898 |
3 Apr 2024 | USD | 17.04 | 17.43 | 17 | 17.25 | 17.25 | +0.17 (+1.00%) | 64,049 |
2 Apr 2024 | USD | 16.96 | 17.19 | 16.815 | 17.08 | 17.08 | -0.06 (-0.35%) | 74,713 |
1 Apr 2024 | USD | 17.4 | 17.4 | 16.86 | 17.14 | 17.14 | -0.14 (-0.81%) | 116,960 |
28 Mar 2024 | USD | 16.93 | 17.28 | 16.93 | 17.28 | 17.28 | +0.31 (+1.83%) | 406,847 |
27 Mar 2024 | USD | 16.95 | 17.07 | 16.72 | 16.97 | 16.97 | +0.21 (+1.25%) | 97,215 |