| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | USD | 14.6 | 14.75 | 14.45 | 14.7 | 9.8 | +0.1 (+0.68%) | 410,700 |
| 5 Jul 2007 | USD | 14.4 | 14.61 | 14.19 | 14.6 | 9.7333 | +0.23 (+1.60%) | 251,850 |
| 4 Jul 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 9.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 13.75 | 14.4 | 13.75 | 14.37 | 9.58 | +0.62 (+4.51%) | 212,250 |
| 2 Jul 2007 | USD | 13.75 | 13.81 | 13.74 | 13.75 | 9.1667 | 0.0 (0.0%) | 247,800 |
| 29 Jun 2007 | USD | 13.75 | 13.81 | 13.68 | 13.75 | 9.1667 | 0.0 (0.0%) | 266,100 |
| 28 Jun 2007 | USD | 13.75 | 13.81 | 13.63 | 13.75 | 9.1667 | -0.01 (-0.07%) | 474,751 |
| 27 Jun 2007 | USD | 13.75 | 13.82 | 13.72 | 13.76 | 9.1733 | +0.01 (+0.07%) | 403,650 |
| 26 Jun 2007 | USD | 13.5 | 13.92 | 13.5 | 13.75 | 9.1667 | +0.17 (+1.25%) | 665,701 |
| 25 Jun 2007 | USD | 13.5 | 13.77 | 13.19 | 13.58 | 9.0533 | +0.08 (+0.59%) | 1,928,852 |
| 22 Jun 2007 | USD | 13 | 13.84 | 13 | 13.5 | 9 | 0.0 (0.0%) | 16,072,067 |
