Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 18.9 | 19.08 | 18.68 | 18.92 | 18.92 | -0.03 (-0.16%) | 54,800 |
27 Dec 2023 | USD | 18.62 | 19.23 | 18.62 | 18.95 | 18.95 | +0.1 (+0.53%) | 39,300 |
26 Dec 2023 | USD | 18.37 | 18.95 | 18.37 | 18.85 | 18.85 | +0.47 (+2.56%) | 53,700 |
22 Dec 2023 | USD | 18.32 | 18.58 | 18.24 | 18.38 | 18.38 | +0.17 (+0.93%) | 79,000 |
21 Dec 2023 | USD | 18.22 | 18.29 | 18.08 | 18.21 | 18.21 | +0.02 (+0.11%) | 39,200 |
20 Dec 2023 | USD | 18.44 | 18.77 | 18.15 | 18.19 | 18.19 | -0.17 (-0.93%) | 80,400 |
19 Dec 2023 | USD | 18.66 | 18.73 | 18.26 | 18.36 | 18.36 | -0.17 (-0.92%) | 65,300 |
18 Dec 2023 | USD | 18.88 | 18.88 | 18.5 | 18.53 | 18.53 | -0.2 (-1.07%) | 47,500 |
15 Dec 2023 | USD | 19 | 19.15 | 18.7 | 18.73 | 18.73 | -0.52 (-2.70%) | 253,500 |
14 Dec 2023 | USD | 19.21 | 19.51 | 18.76 | 19.25 | 19.25 | +0.04 (+0.21%) | 153,100 |
13 Dec 2023 | USD | 18.81 | 19.34 | 18.77 | 19.21 | 19.21 | +0.39 (+2.07%) | 170,300 |
12 Dec 2023 | USD | 18.5 | 18.86 | 18.24 | 18.82 | 18.82 | +0.34 (+1.84%) | 48,000 |
11 Dec 2023 | USD | 18.55 | 18.55 | 18.33 | 18.48 | 18.48 | -0.11 (-0.59%) | 43,800 |
8 Dec 2023 | USD | 18.71 | 18.71 | 18.54 | 18.59 | 18.59 | -0.08 (-0.43%) | 30,400 |
7 Dec 2023 | USD | 18.56 | 18.69 | 18.36 | 18.67 | 18.67 | +0.14 (+0.76%) | 45,300 |
6 Dec 2023 | USD | 18.77 | 18.9 | 18.38 | 18.53 | 18.53 | -0.08 (-0.43%) | 66,200 |
5 Dec 2023 | USD | 18.85 | 18.98 | 18.61 | 18.61 | 18.61 | -0.2 (-1.06%) | 45,300 |
4 Dec 2023 | USD | 18.73 | 18.97 | 18.73 | 18.81 | 18.81 | -0.03 (-0.16%) | 43,500 |
1 Dec 2023 | USD | 18.6 | 19 | 18.54 | 18.84 | 18.84 | +0.2 (+1.07%) | 60,500 |
30 Nov 2023 | USD | 18.69 | 18.85 | 18.5 | 18.64 | 18.64 | -0.02 (-0.11%) | 77,400 |
29 Nov 2023 | USD | 18.68 | 18.85 | 18.57 | 18.66 | 18.66 | +0.16 (+0.86%) | 54,400 |
28 Nov 2023 | USD | 18.57 | 18.71 | 18.5 | 18.5 | 18.5 | -0.18 (-0.96%) | 26,400 |
27 Nov 2023 | USD | 18.61 | 18.72 | 18.32 | 18.68 | 18.68 | +0.12 (+0.65%) | 56,300 |
24 Nov 2023 | USD | 18.5 | 18.65 | 18.37 | 18.56 | 18.56 | +0.14 (+0.76%) | 35,500 |
22 Nov 2023 | USD | 18.1 | 18.48 | 17.99 | 18.42 | 18.42 | +0.35 (+1.94%) | 68,500 |
21 Nov 2023 | USD | 18.08 | 18.3 | 17.84 | 18.07 | 18.07 | -0.09 (-0.50%) | 58,100 |
20 Nov 2023 | USD | 17.4 | 18.45 | 16.96 | 18.16 | 18.16 | +0.54 (+3.06%) | 146,500 |
17 Nov 2023 | USD | 17.3 | 17.7 | 17.3 | 17.62 | 17.62 | +0.4 (+2.32%) | 97,100 |
16 Nov 2023 | USD | 17.38 | 17.57 | 17.14 | 17.22 | 17.22 | -0.22 (-1.26%) | 35,400 |
15 Nov 2023 | USD | 17.92 | 18 | 17.36 | 17.44 | 17.44 | -0.5 (-2.79%) | 55,000 |