Lyxor US TIPS DR UCITS D-USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
109.32 |
109.35 |
109.14 |
109.145 |
109.145 |
-0.215 (-0.20%)
|
1,293 |
| 16 May 2024 |
USD |
109.4 |
110.31 |
109.24 |
109.36 |
109.36 |
+0.055 (+0.05%)
|
277 |
| 15 May 2024 |
USD |
109.06 |
109.305 |
108.84 |
109.305 |
109.305 |
+0.645 (+0.59%)
|
4,611 |
| 14 May 2024 |
USD |
108.78 |
108.78 |
108.51 |
108.66 |
108.66 |
+0.075 (+0.07%)
|
527 |
| 13 May 2024 |
USD |
108.57 |
108.82 |
108.5687 |
108.585 |
108.585 |
+0.015 (+0.01%)
|
696 |
| 10 May 2024 |
USD |
108.94 |
108.95 |
108.53 |
108.57 |
108.57 |
+0.035 (+0.03%)
|
983 |
| 9 May 2024 |
USD |
108.19 |
108.59 |
108.19 |
108.535 |
108.535 |
+0.205 (+0.19%)
|
22,925 |
| 8 May 2024 |
USD |
108.44 |
108.4462 |
108.23 |
108.33 |
108.33 |
-0.36 (-0.33%)
|
6,267 |
| 7 May 2024 |
USD |
108.26 |
108.96 |
108.2582 |
108.69 |
108.69 |
+0.385 (+0.36%)
|
575 |
| 3 May 2024 |
USD |
108.28 |
108.305 |
107.9471 |
108.305 |
108.305 |
+0.63 (+0.59%)
|
267 |
| 2 May 2024 |
USD |
107.64 |
107.7397 |
107.43 |
107.675 |
107.675 |
+0.36 (+0.34%)
|
182 |
| 1 May 2024 |
USD |
107.38 |
107.42 |
107.24 |
107.315 |
107.315 |
-0.265 (-0.25%)
|
410 |
| 30 Apr 2024 |
USD |
107.86 |
107.87 |
107.44 |
107.58 |
107.58 |
-0.23 (-0.21%)
|
12,620 |
| 29 Apr 2024 |
USD |
107.64 |
107.89 |
107.5899 |
107.81 |
107.81 |
+0.325 (+0.30%)
|
319 |
| 26 Apr 2024 |
USD |
107.4 |
107.62 |
107.4 |
107.485 |
107.485 |
+0.355 (+0.33%)
|
705 |
| 25 Apr 2024 |
USD |
107.37 |
107.51 |
106.96 |
107.13 |
107.13 |
-0.2 (-0.19%)
|
11,539 |
| 24 Apr 2024 |
USD |
107.51 |
107.51 |
107.26 |
107.33 |
107.33 |
-0.3 (-0.28%)
|
245 |
| 23 Apr 2024 |
USD |
107.53 |
107.671 |
107.34 |
107.63 |
107.63 |
+0.195 (+0.18%)
|
896 |
| 22 Apr 2024 |
USD |
107.2 |
107.435 |
107.2 |
107.435 |
107.435 |
-0.095 (-0.09%)
|
908 |
| 19 Apr 2024 |
USD |
107.63 |
107.63 |
107.4 |
107.53 |
107.53 |
+0.38 (+0.35%)
|
13 |
| 18 Apr 2024 |
USD |
107.48 |
107.63 |
107.15 |
107.15 |
107.15 |
-0.105 (-0.10%)
|
1,371 |
| 17 Apr 2024 |
USD |
107.11 |
107.29 |
107.04 |
107.255 |
107.255 |
-0.01 (-0.01%)
|
1,614 |
| 16 Apr 2024 |
USD |
107.34 |
107.44 |
107.03 |
107.265 |
107.265 |
-0.115 (-0.11%)
|
736 |
| 15 Apr 2024 |
USD |
107.42 |
107.49 |
107.14 |
107.38 |
107.38 |
-0.63 (-0.58%)
|
845 |
| 12 Apr 2024 |
USD |
107.54 |
108.16 |
107.5 |
108.01 |
108.01 |
+0.65 (+0.61%)
|
1,367 |
| 11 Apr 2024 |
USD |
107.52 |
107.72 |
107.36 |
107.36 |
107.36 |
-0.59 (-0.55%)
|
94 |
| 10 Apr 2024 |
USD |
108.67 |
108.78 |
107.88 |
107.95 |
107.95 |
-0.635 (-0.58%)
|
2,889 |
| 9 Apr 2024 |
USD |
108.54 |
108.69 |
108.52 |
108.585 |
108.585 |
+0.435 (+0.40%)
|
513 |
| 8 Apr 2024 |
USD |
108.19 |
108.31 |
107.9795 |
108.15 |
108.15 |
-0.34 (-0.31%)
|
304 |
| 5 Apr 2024 |
USD |
108.62 |
108.6368 |
108.37 |
108.49 |
108.49 |
-0.025 (-0.02%)
|
11,158 |
