Lyxor US TIPS DR UCITS D-USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
108.93 |
109.0191 |
108.72 |
108.825 |
108.825 |
+0.205 (+0.19%)
|
1,732 |
| 19 Jan 2024 |
USD |
108.75 |
108.75 |
108.42 |
108.62 |
108.62 |
-0.095 (-0.09%)
|
970 |
| 18 Jan 2024 |
USD |
108.87 |
108.88 |
108.51 |
108.715 |
108.715 |
+0.015 (+0.01%)
|
290,626 |
| 17 Jan 2024 |
USD |
108.96 |
109.12 |
108.43 |
108.7 |
108.7 |
-0.39 (-0.36%)
|
3,454 |
| 16 Jan 2024 |
USD |
109.44 |
109.48 |
109.08 |
109.09 |
109.09 |
-0.265 (-0.24%)
|
2,238 |
| 15 Jan 2024 |
USD |
110.37 |
110.37 |
109.13 |
109.355 |
109.355 |
-0.115 (-0.11%)
|
3,981 |
| 12 Jan 2024 |
USD |
109.27 |
109.58 |
109.01 |
109.47 |
109.47 |
+0.77 (+0.71%)
|
385 |
| 11 Jan 2024 |
USD |
108.75 |
108.94 |
108.67 |
108.7 |
108.7 |
+0.11 (+0.10%)
|
18,165 |
| 10 Jan 2024 |
USD |
108.78 |
108.87 |
108.59 |
108.59 |
108.59 |
0.0 (0.0%)
|
6,431 |
| 9 Jan 2024 |
USD |
108.63 |
108.88 |
108.59 |
108.59 |
108.59 |
-0.38 (-0.35%)
|
101 |
| 8 Jan 2024 |
USD |
108.57 |
108.97 |
108.23 |
108.97 |
108.97 |
+0.07 (+0.06%)
|
12,052 |
| 5 Jan 2024 |
USD |
108.68 |
108.94 |
108.37 |
108.9 |
108.9 |
+0.01 (+0.01%)
|
16,499 |
| 4 Jan 2024 |
USD |
109.1 |
109.32 |
108.67 |
108.89 |
108.89 |
-0.08 (-0.07%)
|
36,445 |
| 3 Jan 2024 |
USD |
109.06 |
109.06 |
108.61 |
108.97 |
108.97 |
-0.125 (-0.11%)
|
4,163 |
| 2 Jan 2024 |
USD |
109.6 |
109.6 |
108.74 |
109.095 |
109.095 |
-0.03 (-0.03%)
|
1,504 |
| 29 Dec 2023 |
USD |
109.45 |
109.49 |
109.11 |
109.125 |
109.125 |
-0.565 (-0.52%)
|
263 |
| 28 Dec 2023 |
USD |
110.7 |
110.7 |
109.55 |
109.69 |
109.69 |
+0.08 (+0.07%)
|
865 |
| 27 Dec 2023 |
USD |
109.76 |
109.76 |
109.04 |
109.61 |
109.61 |
-0.055 (-0.05%)
|
484 |
| 22 Dec 2023 |
USD |
109.51 |
109.665 |
109.29 |
109.665 |
109.665 |
+0.085 (+0.08%)
|
9 |
| 21 Dec 2023 |
USD |
109.52 |
109.65 |
109.29 |
109.58 |
109.58 |
+0.285 (+0.26%)
|
184,330 |
| 20 Dec 2023 |
USD |
109.43 |
109.58 |
109.26 |
109.295 |
109.295 |
-0.05 (-0.05%)
|
14,206 |
| 19 Dec 2023 |
USD |
109.28 |
109.51 |
109.17 |
109.345 |
109.345 |
+0.125 (+0.11%)
|
4,478 |
| 18 Dec 2023 |
USD |
109.52 |
109.6311 |
109.08 |
109.22 |
109.22 |
-0.09 (-0.08%)
|
1,860 |
| 15 Dec 2023 |
USD |
109.55 |
109.56 |
109.1 |
109.31 |
109.31 |
-0.355 (-0.32%)
|
537 |
| 14 Dec 2023 |
USD |
109.33 |
109.79 |
108.7506 |
109.665 |
109.665 |
+2.53 (+2.36%)
|
1,907 |
| 13 Dec 2023 |
USD |
106.96 |
107.135 |
106.82 |
107.135 |
107.135 |
+0.185 (+0.17%)
|
723 |
| 12 Dec 2023 |
USD |
106.7 |
107.42 |
106.7 |
106.95 |
106.95 |
-0.67 (-0.62%)
|
4,111 |
| 11 Dec 2023 |
USD |
107.93 |
107.97 |
107.61 |
107.62 |
107.62 |
-0.055 (-0.05%)
|
953 |
| 8 Dec 2023 |
USD |
108 |
108.28 |
107.61 |
107.675 |
107.675 |
-0.525 (-0.49%)
|
1,570 |
| 7 Dec 2023 |
USD |
108.09 |
108.31 |
107.91 |
108.2 |
108.2 |
+0.105 (+0.10%)
|
155,085 |
