Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 23.2667 | 23.2667 | 23.2667 | 23.2667 | 23.2667 | 0.0 (0.0%) | 42 |
7 Sep 2021 | USD | 23.2667 | 23.2667 | 23.2667 | 23.2667 | 23.2667 | -0.025 (-0.11%) | 540 |
3 Sep 2021 | USD | 23.2917 | 23.2917 | 23.2917 | 23.2917 | 23.2917 | +0.042 (+0.18%) | 762 |
2 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.371 (+1.62%) | 1,131 |
1 Sep 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 22.8785 | 0.0 (0.0%) | 0 |