Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 22.0461 | 22.0461 | 22.0461 | 22.0461 | 22.0461 | +0.127 (+0.58%) | 1,181 |
13 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | +0.04 (+0.18%) | 0 |
30 Mar 2021 | USD | 21.879 | 21.879 | 21.879 | 21.879 | 21.879 | -0.157 (-0.71%) | 1,110 |
29 Mar 2021 | USD | 22.0361 | 22.0361 | 22.0361 | 22.0361 | 22.0361 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 22.0361 | 22.0361 | 22.0361 | 22.0361 | 22.0361 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 21.999 | 22.0361 | 21.999 | 22.0361 | 22.0361 | 0.0 (0.0%) | 1,475 |
24 Mar 2021 | USD | 22.0361 | 22.0361 | 22.0361 | 22.0361 | 22.0361 | -0.244 (-1.09%) | 6,132 |
23 Mar 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |