| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.65 | 14.1 | 13.25 | 13.29 | 13.29 | -0.34 (-2.49%) | 34,591 |
| 10 Apr 2024 | INR | 13.3 | 13.88 | 13.27 | 13.63 | 13.63 | +0.08 (+0.59%) | 14,477 |
| 9 Apr 2024 | INR | 14.39 | 14.67 | 13.49 | 13.55 | 13.55 | -0.56 (-3.97%) | 34,546 |
| 8 Apr 2024 | INR | 14.78 | 14.99 | 14.02 | 14.11 | 14.11 | -0.41 (-2.82%) | 7,241 |
| 5 Apr 2024 | INR | 14.25 | 15.2 | 14.15 | 14.52 | 14.52 | +0.48 (+3.42%) | 51,226 |
| 4 Apr 2024 | INR | 14.5 | 14.85 | 13.5 | 14.04 | 14.04 | -0.11 (-0.78%) | 45,846 |
| 3 Apr 2024 | INR | 13.75 | 14.26 | 13.75 | 14.15 | 14.15 | +0.56 (+4.12%) | 10,100 |
| 2 Apr 2024 | INR | 13.21 | 13.59 | 13.15 | 13.59 | 13.59 | +0.64 (+4.94%) | 21,254 |
| 1 Apr 2024 | INR | 12.35 | 12.95 | 12.35 | 12.95 | 12.95 | +0.61 (+4.94%) | 18,612 |
| 28 Mar 2024 | INR | 12.9 | 13.44 | 12.26 | 12.34 | 12.34 | -0.56 (-4.34%) | 36,883 |
| 27 Mar 2024 | INR | 13.5 | 13.5 | 12.87 | 12.9 | 12.9 | -0.64 (-4.73%) | 29,857 |
| 26 Mar 2024 | INR | 13.75 | 13.94 | 13.26 | 13.54 | 13.54 | -0.16 (-1.17%) | 7,348 |
| 22 Mar 2024 | INR | 13.72 | 13.72 | 13.02 | 13.7 | 13.7 | +0.58 (+4.42%) | 24,102 |
| 21 Mar 2024 | INR | 13.75 | 13.75 | 13 | 13.12 | 13.12 | -0.29 (-2.16%) | 25,306 |
| 20 Mar 2024 | INR | 13.5 | 13.74 | 13.03 | 13.41 | 13.41 | +0.29 (+2.21%) | 10,934 |
| 19 Mar 2024 | INR | 14.24 | 14.37 | 13.01 | 13.12 | 13.12 | -0.57 (-4.16%) | 24,578 |
| 18 Mar 2024 | INR | 14.26 | 14.26 | 13.52 | 13.69 | 13.69 | +0.1 (+0.74%) | 25,313 |
| 15 Mar 2024 | INR | 13.67 | 13.67 | 13.28 | 13.59 | 13.59 | +0.57 (+4.38%) | 24,267 |
| 14 Mar 2024 | INR | 12.65 | 13.02 | 12.01 | 13.02 | 13.02 | +0.62 (+5%) | 16,369 |
| 13 Mar 2024 | INR | 13.5 | 14 | 11.75 | 12.4 | 12.4 | -0.52 (-4.02%) | 45,935 |
| 12 Mar 2024 | INR | 14.3 | 14.59 | 12.87 | 12.92 | 12.92 | -1.38 (-9.65%) | 72,492 |
| 11 Mar 2024 | INR | 15.05 | 15.82 | 13.9 | 14.3 | 14.3 | -1.06 (-6.90%) | 25,082 |
| 7 Mar 2024 | INR | 15.9 | 16.5 | 15.3 | 15.36 | 15.36 | -0.37 (-2.35%) | 14,059 |
| 6 Mar 2024 | INR | 15.38 | 16.48 | 15.1 | 15.73 | 15.73 | -0.17 (-1.07%) | 26,600 |
| 5 Mar 2024 | INR | 16.74 | 16.75 | 15.53 | 15.9 | 15.9 | -0.29 (-1.79%) | 27,877 |
| 4 Mar 2024 | INR | 16.01 | 17.14 | 15.45 | 16.19 | 16.19 | +1.14 (+7.57%) | 78,598 |
| 1 Mar 2024 | INR | 15.06 | 15.85 | 14.55 | 15.05 | 15.05 | -0.11 (-0.73%) | 35,102 |
| 29 Feb 2024 | INR | 14.53 | 15.91 | 14.53 | 15.16 | 15.16 | 0.0 (0.0%) | 28,672 |
| 28 Feb 2024 | INR | 16.31 | 16.31 | 15 | 15.16 | 15.16 | -0.39 (-2.51%) | 46,672 |
| 27 Feb 2024 | INR | 15.55 | 15.55 | 15.3 | 15.55 | 15.55 | +0.74 (+5.00%) | 34,276 |
