| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.73 | 9.73 | 9.32 | 9.65 | 9.65 | +0.15 (+1.58%) | 6,401 |
| 3 Mar 2023 | INR | 9.9 | 10.2 | 9.42 | 9.5 | 9.5 | -0.36 (-3.65%) | 11,700 |
| 2 Mar 2023 | INR | 10.19 | 10.19 | 9.26 | 9.86 | 9.86 | +0.15 (+1.54%) | 1,242 |
| 1 Mar 2023 | INR | 10.25 | 10.25 | 9.28 | 9.71 | 9.71 | +0.06 (+0.62%) | 8,751 |
| 28 Feb 2023 | INR | 9.3 | 9.77 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 1,113 |
| 27 Feb 2023 | INR | 9.25 | 9.89 | 9.25 | 9.5 | 9.5 | +0.13 (+1.39%) | 6,139 |
| 24 Feb 2023 | INR | 9.77 | 10.33 | 9.33 | 9.37 | 9.37 | -0.4 (-4.09%) | 17,944 |
| 23 Feb 2023 | INR | 10.42 | 10.42 | 9.65 | 9.77 | 9.77 | -0.19 (-1.91%) | 5,842 |
| 22 Feb 2023 | INR | 10.5 | 10.5 | 9.85 | 9.96 | 9.96 | -0.31 (-3.02%) | 1,072 |
| 21 Feb 2023 | INR | 10.39 | 10.7 | 10.02 | 10.27 | 10.27 | +0.05 (+0.49%) | 6,783 |
| 20 Feb 2023 | INR | 10.15 | 10.4 | 9.8 | 10.22 | 10.22 | +0.07 (+0.69%) | 6,202 |
| 17 Feb 2023 | INR | 10.4 | 10.75 | 10 | 10.15 | 10.15 | -0.01 (-0.10%) | 5,885 |
| 16 Feb 2023 | INR | 10.24 | 10.4 | 9.52 | 10.16 | 10.16 | +0.09 (+0.89%) | 10,934 |
| 15 Feb 2023 | INR | 10.25 | 10.64 | 10.05 | 10.07 | 10.07 | -1.09 (-9.77%) | 53,622 |
| 14 Feb 2023 | INR | 10.82 | 11.39 | 10.62 | 11.16 | 11.16 | +0.25 (+2.29%) | 5,965 |
| 13 Feb 2023 | INR | 11.2 | 11.64 | 10.71 | 10.91 | 10.91 | -0.38 (-3.37%) | 8,444 |
| 10 Feb 2023 | INR | 11.45 | 11.45 | 10.71 | 11.29 | 11.29 | +0.09 (+0.80%) | 2,876 |
| 9 Feb 2023 | INR | 11.49 | 11.5 | 11 | 11.2 | 11.2 | +0.21 (+1.91%) | 10,037 |
| 8 Feb 2023 | INR | 10.8 | 11.7 | 10.8 | 10.99 | 10.99 | -0.17 (-1.52%) | 10,685 |
| 7 Feb 2023 | INR | 10.65 | 11.79 | 10.5 | 11.16 | 11.16 | +0.29 (+2.67%) | 3,196 |
| 6 Feb 2023 | INR | 10.84 | 10.97 | 10.33 | 10.87 | 10.87 | +0.42 (+4.02%) | 6,064 |
| 3 Feb 2023 | INR | 10.89 | 10.89 | 10.18 | 10.45 | 10.45 | -0.26 (-2.43%) | 12,570 |
| 2 Feb 2023 | INR | 11.1 | 11.2 | 10.7 | 10.71 | 10.71 | -0.13 (-1.20%) | 9,939 |
| 1 Feb 2023 | INR | 11.05 | 11.39 | 10.81 | 10.84 | 10.84 | -0.44 (-3.90%) | 8,819 |
| 31 Jan 2023 | INR | 10.66 | 11.5 | 10.66 | 11.28 | 11.28 | +0.13 (+1.17%) | 6,357 |
| 30 Jan 2023 | INR | 11.39 | 11.39 | 10.86 | 11.15 | 11.15 | -0.04 (-0.36%) | 7,176 |
| 27 Jan 2023 | INR | 11.4 | 11.4 | 10.8 | 11.19 | 11.19 | +0.17 (+1.54%) | 8,360 |
| 25 Jan 2023 | INR | 11.7 | 11.7 | 11 | 11.02 | 11.02 | -0.48 (-4.17%) | 13,687 |
| 24 Jan 2023 | INR | 12.48 | 12.48 | 11.48 | 11.5 | 11.5 | -0.58 (-4.80%) | 18,391 |
| 23 Jan 2023 | INR | 13.29 | 13.29 | 12.05 | 12.08 | 12.08 | -0.6 (-4.73%) | 16,533 |
