| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13 | 13 | 12.5 | 12.68 | 12.68 | -0.17 (-1.32%) | 8,508 |
| 19 Jan 2023 | INR | 13.16 | 13.16 | 12.23 | 12.85 | 12.85 | +0.29 (+2.31%) | 18,040 |
| 18 Jan 2023 | INR | 12.3 | 12.64 | 12.09 | 12.56 | 12.56 | +0.52 (+4.32%) | 34,583 |
| 17 Jan 2023 | INR | 11.65 | 12.22 | 11.52 | 12.04 | 12.04 | +0.4 (+3.44%) | 33,801 |
| 16 Jan 2023 | INR | 12 | 12.1 | 11.55 | 11.64 | 11.64 | -0.16 (-1.36%) | 22,026 |
| 13 Jan 2023 | INR | 11.91 | 12 | 11.3 | 11.8 | 11.8 | +0.15 (+1.29%) | 17,159 |
| 12 Jan 2023 | INR | 11.3 | 12.17 | 11.3 | 11.65 | 11.65 | -0.14 (-1.19%) | 12,873 |
| 11 Jan 2023 | INR | 11.85 | 12.05 | 11.43 | 11.79 | 11.79 | +0.21 (+1.81%) | 14,361 |
| 10 Jan 2023 | INR | 11.6 | 12.13 | 11.56 | 11.58 | 11.58 | -0.25 (-2.11%) | 4,322 |
| 9 Jan 2023 | INR | 11.75 | 12.2 | 11.7 | 11.83 | 11.83 | +0.06 (+0.51%) | 19,186 |
| 6 Jan 2023 | INR | 12.7 | 12.7 | 11.64 | 11.77 | 11.77 | -0.38 (-3.13%) | 22,885 |
| 5 Jan 2023 | INR | 11.9 | 12.2 | 11.57 | 12.15 | 12.15 | +0.51 (+4.38%) | 23,171 |
| 4 Jan 2023 | INR | 12.28 | 12.35 | 11.58 | 11.64 | 11.64 | -0.54 (-4.43%) | 15,754 |
| 3 Jan 2023 | INR | 11.81 | 12.3 | 11.76 | 12.18 | 12.18 | -0.11 (-0.90%) | 10,958 |
| 2 Jan 2023 | INR | 11.72 | 12.3 | 11.51 | 12.29 | 12.29 | +0.33 (+2.76%) | 7,890 |
| 30 Dec 2022 | INR | 11.74 | 12.03 | 11.31 | 11.96 | 11.96 | +0.47 (+4.09%) | 19,825 |
| 29 Dec 2022 | INR | 11.77 | 11.77 | 11.33 | 11.49 | 11.49 | -0.21 (-1.79%) | 26,267 |
| 28 Dec 2022 | INR | 12.05 | 12.05 | 11.34 | 11.7 | 11.7 | -0.09 (-0.76%) | 10,067 |
| 27 Dec 2022 | INR | 12.4 | 12.4 | 11.61 | 11.79 | 11.79 | -0.15 (-1.26%) | 10,831 |
| 26 Dec 2022 | INR | 11.8 | 12.49 | 11.45 | 11.94 | 11.94 | -0.1 (-0.83%) | 22,902 |
| 23 Dec 2022 | INR | 12.12 | 12.9 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 20,969 |
| 22 Dec 2022 | INR | 12.41 | 13.35 | 12.17 | 12.67 | 12.67 | -0.14 (-1.09%) | 44,763 |
| 21 Dec 2022 | INR | 13.4 | 13.4 | 12.35 | 12.81 | 12.81 | -0.02 (-0.16%) | 38,320 |
| 20 Dec 2022 | INR | 12.98 | 13.03 | 12.62 | 12.83 | 12.83 | +0.42 (+3.38%) | 75,397 |
| 19 Dec 2022 | INR | 12 | 12.41 | 12 | 12.41 | 12.41 | +0.59 (+4.99%) | 123,824 |
| 16 Dec 2022 | INR | 11.65 | 11.89 | 11.3 | 11.82 | 11.82 | +0.41 (+3.59%) | 16,786 |
| 15 Dec 2022 | INR | 11.6 | 11.69 | 11.11 | 11.41 | 11.41 | +0.07 (+0.62%) | 28,443 |
| 14 Dec 2022 | INR | 12.03 | 12.03 | 11.24 | 11.34 | 11.34 | -0.24 (-2.07%) | 31,998 |
| 13 Dec 2022 | INR | 12.33 | 12.33 | 11.45 | 11.58 | 11.58 | -0.26 (-2.20%) | 30,620 |
| 12 Dec 2022 | INR | 12.69 | 12.69 | 11.7 | 11.84 | 11.84 | -0.3 (-2.47%) | 10,981 |
