| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.69 | 8.69 | 8.43 | 8.58 | 8.58 | +0.09 (+1.06%) | 15,699 |
| 25 Oct 2022 | INR | 8.35 | 8.88 | 8.35 | 8.49 | 8.49 | -0.03 (-0.35%) | 6,959 |
| 24 Oct 2022 | INR | 8.45 | 8.85 | 7.9 | 8.52 | 8.52 | +0.27 (+3.27%) | 10,319 |
| 21 Oct 2022 | INR | 8.34 | 8.73 | 7.83 | 8.25 | 8.25 | +0.2 (+2.48%) | 12,192 |
| 20 Oct 2022 | INR | 8.32 | 8.32 | 8.01 | 8.05 | 8.05 | -0.31 (-3.71%) | 6,979 |
| 19 Oct 2022 | INR | 8.39 | 8.39 | 8.19 | 8.36 | 8.36 | -0.04 (-0.48%) | 2,734 |
| 18 Oct 2022 | INR | 8.25 | 8.55 | 8.11 | 8.4 | 8.4 | -0.02 (-0.24%) | 3,941 |
| 17 Oct 2022 | INR | 8.8 | 8.8 | 8.15 | 8.42 | 8.42 | -0.18 (-2.09%) | 6,655 |
| 14 Oct 2022 | INR | 8.55 | 8.74 | 8.2 | 8.6 | 8.6 | +0.23 (+2.75%) | 8,085 |
| 13 Oct 2022 | INR | 8.67 | 8.67 | 8.11 | 8.37 | 8.37 | +0.27 (+3.33%) | 884 |
| 12 Oct 2022 | INR | 8.45 | 8.65 | 8.01 | 8.1 | 8.1 | -0.36 (-4.26%) | 6,383 |
| 11 Oct 2022 | INR | 8.37 | 8.78 | 8.1 | 8.46 | 8.46 | +0.21 (+2.55%) | 7,476 |
| 10 Oct 2022 | INR | 8.8 | 8.8 | 8.1 | 8.25 | 8.25 | -0.4 (-4.62%) | 28,831 |
| 7 Oct 2022 | INR | 8.35 | 8.73 | 8.3 | 8.65 | 8.65 | +0.22 (+2.61%) | 6,619 |
| 6 Oct 2022 | INR | 8.4 | 8.54 | 7.73 | 8.43 | 8.43 | +0.2 (+2.43%) | 7,717 |
| 4 Oct 2022 | INR | 8.09 | 8.5 | 7.96 | 8.23 | 8.23 | +0.28 (+3.52%) | 4,232 |
| 3 Oct 2022 | INR | 8.35 | 8.57 | 7.21 | 7.95 | 7.95 | -0.4 (-4.79%) | 23,507 |
| 30 Sep 2022 | INR | 8.58 | 8.58 | 7.77 | 8.35 | 8.35 | -0.03 (-0.36%) | 10,471 |
| 29 Sep 2022 | INR | 8.78 | 8.78 | 8.04 | 8.38 | 8.38 | +0.04 (+0.48%) | 4,012 |
| 28 Sep 2022 | INR | 8.5 | 8.5 | 8.15 | 8.34 | 8.34 | +0.34 (+4.25%) | 6,997 |
| 27 Sep 2022 | INR | 8.18 | 8.18 | 7.85 | 8 | 8 | +0.18 (+2.30%) | 10,949 |
| 26 Sep 2022 | INR | 8.4 | 8.48 | 7.55 | 7.82 | 7.82 | -0.41 (-4.98%) | 23,954 |
| 23 Sep 2022 | INR | 8.79 | 8.79 | 8.22 | 8.23 | 8.23 | -0.23 (-2.72%) | 13,195 |
| 22 Sep 2022 | INR | 8.88 | 8.88 | 8.38 | 8.46 | 8.46 | +0.04 (+0.48%) | 17,716 |
| 21 Sep 2022 | INR | 8.35 | 8.98 | 8.35 | 8.42 | 8.42 | -0.08 (-0.94%) | 7,580 |
| 20 Sep 2022 | INR | 8.7 | 8.98 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 14,477 |
| 19 Sep 2022 | INR | 8.74 | 8.99 | 8.38 | 8.45 | 8.45 | +0.06 (+0.72%) | 9,973 |
| 16 Sep 2022 | INR | 8.21 | 8.74 | 8.21 | 8.39 | 8.39 | -0.22 (-2.56%) | 7,712 |
| 15 Sep 2022 | INR | 8.76 | 9.24 | 8.11 | 8.61 | 8.61 | -0.15 (-1.71%) | 39,990 |
| 14 Sep 2022 | INR | 8.55 | 9 | 8.55 | 8.76 | 8.76 | +0.08 (+0.92%) | 9,740 |
