| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.2 | 9.21 | 8.61 | 9.17 | 9.17 | +0.39 (+4.44%) | 23,063 |
| 4 May 2022 | INR | 9.49 | 9.49 | 8.77 | 8.78 | 8.78 | -0.44 (-4.77%) | 4,777 |
| 2 May 2022 | INR | 9.3 | 9.48 | 8.71 | 9.22 | 9.22 | +0.13 (+1.43%) | 4,591 |
| 29 Apr 2022 | INR | 9.24 | 9.24 | 8.85 | 9.09 | 9.09 | +0.11 (+1.22%) | 7,786 |
| 28 Apr 2022 | INR | 9.29 | 9.29 | 8.7 | 8.98 | 8.98 | +0.12 (+1.35%) | 5,026 |
| 27 Apr 2022 | INR | 9.35 | 9.6 | 8.71 | 8.86 | 8.86 | -0.3 (-3.28%) | 17,771 |
| 26 Apr 2022 | INR | 9.52 | 9.8 | 8.99 | 9.16 | 9.16 | -0.23 (-2.45%) | 10,274 |
| 25 Apr 2022 | INR | 9.42 | 9.51 | 9.01 | 9.39 | 9.39 | -0.03 (-0.32%) | 11,167 |
| 22 Apr 2022 | INR | 9.35 | 9.47 | 9 | 9.42 | 9.42 | +0.25 (+2.73%) | 18,113 |
| 21 Apr 2022 | INR | 9.2 | 9.46 | 8.82 | 9.17 | 9.17 | +0.09 (+0.99%) | 13,171 |
| 20 Apr 2022 | INR | 8.72 | 9.46 | 8.72 | 9.08 | 9.08 | -0.09 (-0.98%) | 21,146 |
| 19 Apr 2022 | INR | 10.04 | 10.04 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 19,277 |
| 18 Apr 2022 | INR | 10.5 | 10.5 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 43,088 |
| 13 Apr 2022 | INR | 10.89 | 10.89 | 10 | 10.15 | 10.15 | -0.26 (-2.50%) | 48,432 |
| 12 Apr 2022 | INR | 10.59 | 10.65 | 9.9 | 10.41 | 10.41 | +0.72 (+7.43%) | 92,513 |
| 11 Apr 2022 | INR | 9.79 | 9.79 | 9.2 | 9.69 | 9.69 | +0.69 (+7.67%) | 80,805 |
| 8 Apr 2022 | INR | 8.25 | 9.22 | 8.25 | 9 | 9 | +0.61 (+7.27%) | 62,457 |
| 7 Apr 2022 | INR | 7.81 | 8.7 | 7.81 | 8.39 | 8.39 | +0.33 (+4.09%) | 44,538 |
| 6 Apr 2022 | INR | 8.01 | 8.4 | 7.79 | 8.06 | 8.06 | +0.03 (+0.37%) | 20,836 |
| 5 Apr 2022 | INR | 7.62 | 8.33 | 7.62 | 8.03 | 8.03 | +0.09 (+1.13%) | 35,365 |
| 4 Apr 2022 | INR | 7.94 | 7.96 | 7.72 | 7.94 | 7.94 | +0.35 (+4.61%) | 12,953 |
| 1 Apr 2022 | INR | 7.26 | 7.62 | 6.95 | 7.59 | 7.59 | +0.33 (+4.55%) | 52,863 |
| 31 Mar 2022 | INR | 7.59 | 7.59 | 7.22 | 7.26 | 7.26 | -0.33 (-4.35%) | 1,943 |
| 30 Mar 2022 | INR | 7.73 | 7.73 | 7.15 | 7.59 | 7.59 | +0.07 (+0.93%) | 11,967 |
| 29 Mar 2022 | INR | 7.88 | 7.88 | 7.15 | 7.52 | 7.52 | 0.0 (0.0%) | 170,726 |
| 28 Mar 2022 | INR | 7.31 | 7.6 | 7.02 | 7.52 | 7.52 | +0.14 (+1.90%) | 227,758 |
| 25 Mar 2022 | INR | 7.65 | 8 | 7.37 | 7.38 | 7.38 | -0.37 (-4.77%) | 49,582 |
| 24 Mar 2022 | INR | 7.95 | 7.95 | 7.72 | 7.75 | 7.75 | +0.03 (+0.39%) | 10,756 |
| 23 Mar 2022 | INR | 8.1 | 8.1 | 7.7 | 7.72 | 7.72 | -0.38 (-4.69%) | 6,703 |
| 22 Mar 2022 | INR | 8.31 | 8.31 | 7.82 | 8.1 | 8.1 | -0.01 (-0.12%) | 2,309 |
