| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.34 | 8.34 | 7.95 | 8.11 | 8.11 | +0.11 (+1.38%) | 3,855 |
| 17 Mar 2022 | INR | 8.4 | 8.4 | 7.97 | 8 | 8 | 0.0 (0.0%) | 4,946 |
| 16 Mar 2022 | INR | 8.39 | 8.39 | 7.6 | 8 | 8 | 0.0 (0.0%) | 4,749 |
| 15 Mar 2022 | INR | 8.55 | 8.55 | 7.96 | 8 | 8 | -0.37 (-4.42%) | 13,485 |
| 14 Mar 2022 | INR | 8.38 | 8.38 | 8.25 | 8.37 | 8.37 | +0.31 (+3.85%) | 8,766 |
| 11 Mar 2022 | INR | 8.7 | 8.7 | 8.04 | 8.06 | 8.06 | -0.33 (-3.93%) | 12,484 |
| 10 Mar 2022 | INR | 8.19 | 8.74 | 8.19 | 8.39 | 8.39 | 0.0 (0.0%) | 13,266 |
| 9 Mar 2022 | INR | 8.58 | 8.58 | 7.91 | 8.39 | 8.39 | +0.19 (+2.32%) | 2,292 |
| 8 Mar 2022 | INR | 8.39 | 8.39 | 7.76 | 8.2 | 8.2 | +0.14 (+1.74%) | 4,677 |
| 7 Mar 2022 | INR | 8.48 | 8.48 | 7.69 | 8.06 | 8.06 | -0.03 (-0.37%) | 3,466 |
| 4 Mar 2022 | INR | 7.99 | 8.31 | 7.63 | 8.09 | 8.09 | +0.1 (+1.25%) | 7,071 |
| 3 Mar 2022 | INR | 8.39 | 8.39 | 7.68 | 7.99 | 7.99 | -0.01 (-0.13%) | 9,276 |
| 2 Mar 2022 | INR | 7.8 | 8.4 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 8,531 |
| 28 Feb 2022 | INR | 8.16 | 8.16 | 7.43 | 8.05 | 8.05 | +0.27 (+3.47%) | 3,600 |
| 25 Feb 2022 | INR | 7.98 | 8.37 | 7.59 | 7.78 | 7.78 | -0.2 (-2.51%) | 19,297 |
| 24 Feb 2022 | INR | 8.01 | 8.49 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 12,247 |
| 23 Feb 2022 | INR | 8 | 8.77 | 8 | 8.4 | 8.4 | +0.02 (+0.24%) | 21,494 |
| 22 Feb 2022 | INR | 8.1 | 8.59 | 8.1 | 8.38 | 8.38 | -0.14 (-1.64%) | 16,461 |
| 21 Feb 2022 | INR | 8.65 | 9.14 | 8.36 | 8.52 | 8.52 | -0.28 (-3.18%) | 8,914 |
| 18 Feb 2022 | INR | 9.1 | 9.1 | 8.56 | 8.8 | 8.8 | -0.2 (-2.22%) | 24,697 |
| 17 Feb 2022 | INR | 9.05 | 9.15 | 8.8 | 9 | 9 | +0.06 (+0.67%) | 46,423 |
| 16 Feb 2022 | INR | 9.06 | 9.06 | 8.36 | 8.94 | 8.94 | +0.14 (+1.59%) | 12,770 |
| 15 Feb 2022 | INR | 8.37 | 9.09 | 8.36 | 8.8 | 8.8 | +0.01 (+0.11%) | 4,489 |
| 14 Feb 2022 | INR | 8.9 | 9.18 | 8.32 | 8.79 | 8.79 | +0.04 (+0.46%) | 23,592 |
| 11 Feb 2022 | INR | 9.23 | 9.23 | 8.4 | 8.75 | 8.75 | -0.08 (-0.91%) | 14,638 |
| 10 Feb 2022 | INR | 9.1 | 9.45 | 8.59 | 8.83 | 8.83 | -0.21 (-2.32%) | 19,140 |
| 9 Feb 2022 | INR | 9.1 | 9.1 | 8.65 | 9.04 | 9.04 | +0.05 (+0.56%) | 1,562 |
| 8 Feb 2022 | INR | 9.1 | 9.1 | 8.58 | 8.99 | 8.99 | +0.05 (+0.56%) | 9,081 |
| 7 Feb 2022 | INR | 9.48 | 9.48 | 8.66 | 8.94 | 8.94 | -0.17 (-1.87%) | 16,745 |
| 4 Feb 2022 | INR | 9.3 | 9.3 | 8.91 | 9.11 | 9.11 | +0.2 (+2.24%) | 8,526 |
