| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.32 | 16.09 | 14.62 | 14.81 | 14.81 | -0.52 (-3.39%) | 61,866 |
| 23 Feb 2024 | INR | 16.12 | 16.79 | 15.32 | 15.33 | 15.33 | -0.79 (-4.90%) | 43,072 |
| 22 Feb 2024 | INR | 16.24 | 16.24 | 15.48 | 16.12 | 16.12 | +0.65 (+4.20%) | 101,571 |
| 21 Feb 2024 | INR | 15.48 | 15.48 | 14.05 | 15.47 | 15.47 | +0.72 (+4.88%) | 125,188 |
| 20 Feb 2024 | INR | 14.75 | 14.75 | 14.16 | 14.75 | 14.75 | +0.7 (+4.98%) | 53,808 |
| 19 Feb 2024 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 12,628 |
| 16 Feb 2024 | INR | 13.13 | 13.39 | 13.13 | 13.39 | 13.39 | +0.26 (+1.98%) | 12,913 |
| 15 Feb 2024 | INR | 13.13 | 13.13 | 13.05 | 13.13 | 13.13 | 0.0 (0.0%) | 15,764 |
| 14 Feb 2024 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.25 (+1.94%) | 28,519 |
| 13 Feb 2024 | INR | 13.13 | 13.13 | 12.87 | 12.88 | 12.88 | -0.25 (-1.90%) | 4,581 |
| 12 Feb 2024 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 10,245 |
| 9 Feb 2024 | INR | 13.92 | 13.92 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 5,785 |
| 8 Feb 2024 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.26 (+1.94%) | 13,809 |
| 7 Feb 2024 | INR | 13.56 | 13.83 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 39,103 |
| 6 Feb 2024 | INR | 13.3 | 13.56 | 13.3 | 13.56 | 13.56 | +0.26 (+1.95%) | 16,541 |
| 5 Feb 2024 | INR | 12.95 | 13.3 | 12.95 | 13.3 | 13.3 | +0.26 (+1.99%) | 23,153 |
| 2 Feb 2024 | INR | 13.3 | 13.3 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 26,761 |
| 1 Feb 2024 | INR | 13.66 | 13.66 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 24,788 |
| 31 Jan 2024 | INR | 13.4 | 13.4 | 12.88 | 13.4 | 13.4 | +0.26 (+1.98%) | 44,844 |
| 30 Jan 2024 | INR | 12.89 | 13.14 | 12.89 | 13.14 | 13.14 | +0.25 (+1.94%) | 10,609 |
| 29 Jan 2024 | INR | 13.15 | 13.15 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 59,356 |
| 25 Jan 2024 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 9,265 |
| 24 Jan 2024 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 3,146 |
| 23 Jan 2024 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 2,021 |
| 20 Jan 2024 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 7,679 |
| 19 Jan 2024 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.29 (-2.00%) | 2,923 |
| 18 Jan 2024 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.29 (-1.96%) | 1,311 |
| 17 Jan 2024 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.3 (-1.99%) | 3,653 |
| 16 Jan 2024 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.3 (-1.95%) | 9,708 |
| 15 Jan 2024 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.31 (-1.97%) | 4,635 |
