| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.11 | 7.7 | 7.11 | 7.46 | 7.46 | +0.02 (+0.27%) | 3,701 |
| 27 Sep 2021 | INR | 7.5 | 7.5 | 7.16 | 7.44 | 7.44 | +0.2 (+2.76%) | 15,096 |
| 24 Sep 2021 | INR | 7.7 | 7.7 | 7.21 | 7.24 | 7.24 | -0.27 (-3.60%) | 6,324 |
| 23 Sep 2021 | INR | 7.5 | 7.7 | 7.32 | 7.51 | 7.51 | -0.13 (-1.70%) | 32,611 |
| 22 Sep 2021 | INR | 8.1 | 8.2 | 7.58 | 7.64 | 7.64 | -0.33 (-4.14%) | 29,226 |
| 21 Sep 2021 | INR | 7.73 | 8.09 | 7.72 | 7.97 | 7.97 | -0.13 (-1.60%) | 9,760 |
| 20 Sep 2021 | INR | 8.49 | 8.51 | 7.76 | 8.1 | 8.1 | -0.01 (-0.12%) | 36,284 |
| 17 Sep 2021 | INR | 8.11 | 8.11 | 7.53 | 8.11 | 8.11 | +0.38 (+4.92%) | 39,100 |
| 16 Sep 2021 | INR | 7.6 | 7.73 | 7.4 | 7.73 | 7.73 | +0.36 (+4.88%) | 16,997 |
| 15 Sep 2021 | INR | 7.29 | 7.49 | 7.15 | 7.37 | 7.37 | +0.15 (+2.08%) | 10,730 |
| 14 Sep 2021 | INR | 7.29 | 7.29 | 7.01 | 7.22 | 7.22 | +0.07 (+0.98%) | 12,566 |
| 13 Sep 2021 | INR | 7.4 | 7.4 | 7.01 | 7.15 | 7.15 | -0.15 (-2.05%) | 13,565 |
| 9 Sep 2021 | INR | 7.12 | 7.34 | 7.06 | 7.3 | 7.3 | +0.18 (+2.53%) | 11,380 |
| 8 Sep 2021 | INR | 7.22 | 7.22 | 7.09 | 7.12 | 7.12 | +0.07 (+0.99%) | 6,418 |
| 7 Sep 2021 | INR | 7.33 | 7.33 | 6.7 | 7.05 | 7.05 | +0.01 (+0.14%) | 11,546 |
| 6 Sep 2021 | INR | 7.34 | 7.34 | 6.76 | 7.04 | 7.04 | 0.0 (0.0%) | 4,971 |
| 3 Sep 2021 | INR | 7.11 | 7.22 | 6.92 | 7.04 | 7.04 | +0.1 (+1.44%) | 12,215 |
| 2 Sep 2021 | INR | 7.15 | 7.18 | 6.87 | 6.94 | 6.94 | +0.09 (+1.31%) | 2,398 |
| 1 Sep 2021 | INR | 6.8 | 7.25 | 6.66 | 6.85 | 6.85 | -0.09 (-1.30%) | 8,535 |
| 31 Aug 2021 | INR | 7.33 | 7.33 | 6.71 | 6.94 | 6.94 | -0.08 (-1.14%) | 10,208 |
| 30 Aug 2021 | INR | 6.87 | 7.29 | 6.65 | 7.02 | 7.02 | +0.04 (+0.57%) | 16,545 |
| 29 Aug 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.29 | 7.29 | 6.66 | 6.98 | 6.98 | -0.03 (-0.43%) | 12,850 |
| 26 Aug 2021 | INR | 7.08 | 7.33 | 6.75 | 7.01 | 7.01 | -0.07 (-0.99%) | 7,975 |
| 25 Aug 2021 | INR | 7.17 | 7.17 | 6.57 | 7.08 | 7.08 | +0.25 (+3.66%) | 18,856 |
| 24 Aug 2021 | INR | 6.52 | 6.83 | 6.19 | 6.83 | 6.83 | +0.32 (+4.92%) | 24,169 |
| 23 Aug 2021 | INR | 7.09 | 7.09 | 6.44 | 6.51 | 6.51 | -0.25 (-3.70%) | 42,306 |
| 20 Aug 2021 | INR | 6.71 | 7.2 | 6.71 | 6.76 | 6.76 | -0.29 (-4.11%) | 35,452 |
| 18 Aug 2021 | INR | 7.2 | 7.4 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 18,340 |
