| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.94 | 6.94 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 209 |
| 6 Apr 2021 | INR | 6.89 | 6.89 | 6.25 | 6.74 | 6.74 | +0.11 (+1.66%) | 847 |
| 5 Apr 2021 | INR | 6.96 | 6.96 | 6.3 | 6.63 | 6.63 | -0.16 (-2.36%) | 14,030 |
| 1 Apr 2021 | INR | 6.33 | 6.88 | 6.33 | 6.79 | 6.79 | -0.1 (-1.45%) | 1,186 |
| 31 Mar 2021 | INR | 6.98 | 6.98 | 6.32 | 6.89 | 6.89 | +0.07 (+1.03%) | 1,467 |
| 30 Mar 2021 | INR | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 32 |
| 26 Mar 2021 | INR | 6.37 | 6.9 | 6.35 | 6.87 | 6.87 | -0.02 (-0.29%) | 5,799 |
| 25 Mar 2021 | INR | 7 | 7 | 6.35 | 6.89 | 6.89 | 0.0 (0.0%) | 305 |
| 24 Mar 2021 | INR | 7 | 7 | 6.55 | 6.89 | 6.89 | -0.09 (-1.29%) | 142 |
| 23 Mar 2021 | INR | 6.99 | 6.99 | 6.51 | 6.98 | 6.98 | -0.01 (-0.14%) | 3,412 |
| 22 Mar 2021 | INR | 6.91 | 6.99 | 6.36 | 6.99 | 6.99 | +0.34 (+5.11%) | 9,736 |
| 19 Mar 2021 | INR | 6.9 | 6.9 | 6.39 | 6.65 | 6.65 | -0.05 (-0.75%) | 5,430 |
| 18 Mar 2021 | INR | 7.39 | 7.39 | 6.35 | 6.7 | 6.7 | -0.27 (-3.87%) | 6,682 |
| 17 Mar 2021 | INR | 6.51 | 6.99 | 6.26 | 6.97 | 6.97 | +0.07 (+1.01%) | 1,622 |
| 16 Mar 2021 | INR | 6.99 | 7 | 6.51 | 6.9 | 6.9 | -0.02 (-0.29%) | 15,329 |
| 15 Mar 2021 | INR | 7.04 | 7.04 | 6.51 | 6.92 | 6.92 | +0.07 (+1.02%) | 2,733 |
| 12 Mar 2021 | INR | 6.26 | 7 | 6.26 | 6.85 | 6.85 | +0.08 (+1.18%) | 5,005 |
| 10 Mar 2021 | INR | 6.92 | 6.92 | 6.31 | 6.77 | 6.77 | -0.11 (-1.60%) | 6,192 |
| 9 Mar 2021 | INR | 7.09 | 7.09 | 6.13 | 6.88 | 6.88 | -0.06 (-0.86%) | 6,162 |
| 8 Mar 2021 | INR | 7.18 | 7.18 | 6.7 | 6.94 | 6.94 | +0.06 (+0.87%) | 17,285 |
| 5 Mar 2021 | INR | 7.37 | 7.37 | 6.65 | 6.88 | 6.88 | -0.4 (-5.49%) | 5,298 |
| 4 Mar 2021 | INR | 7.37 | 7.37 | 6.51 | 7.28 | 7.28 | +0.28 (+4.00%) | 5,872 |
| 3 Mar 2021 | INR | 7.34 | 7.34 | 6.73 | 7 | 7 | +0.16 (+2.34%) | 4,063 |
| 2 Mar 2021 | INR | 7.25 | 7.25 | 6.63 | 6.84 | 6.84 | -0.23 (-3.25%) | 9,151 |
| 1 Mar 2021 | INR | 7.34 | 7.34 | 6.9 | 7.07 | 7.07 | +0.1 (+1.43%) | 3,549 |
| 26 Feb 2021 | INR | 7.4 | 7.4 | 6.51 | 6.97 | 6.97 | -0.22 (-3.06%) | 11,580 |
| 25 Feb 2021 | INR | 6.85 | 7.69 | 6.85 | 7.19 | 7.19 | +0.11 (+1.55%) | 9,664 |
| 24 Feb 2021 | INR | 7.25 | 8.19 | 6.83 | 7.08 | 7.08 | +0.15 (+2.16%) | 11,338 |
| 23 Feb 2021 | INR | 6.8 | 6.96 | 6.6 | 6.93 | 6.93 | -0.03 (-0.43%) | 6,080 |
| 22 Feb 2021 | INR | 7.4 | 7.4 | 6.5 | 6.96 | 6.96 | -0.03 (-0.43%) | 2,230 |
