Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 7.7 | 7.7 | 6.11 | 6.99 | 6.99 | -0.28 (-3.85%) | 4,596 |
18 Feb 2021 | INR | 6.95 | 7.5 | 6.95 | 7.27 | 7.27 | +0.18 (+2.54%) | 551 |
17 Feb 2021 | INR | 6.85 | 7.4 | 6.45 | 7.09 | 7.09 | +0.14 (+2.01%) | 6,588 |
16 Feb 2021 | INR | 7.9 | 7.9 | 6.55 | 6.95 | 6.95 | -0.43 (-5.83%) | 34,514 |
15 Feb 2021 | INR | 8.78 | 8.78 | 7.14 | 7.38 | 7.38 | -0.89 (-10.76%) | 5,983 |
12 Feb 2021 | INR | 8.49 | 8.49 | 7.98 | 8.27 | 8.27 | +0.06 (+0.73%) | 6,452 |
11 Feb 2021 | INR | 8 | 8.35 | 7.99 | 8.21 | 8.21 | +0.29 (+3.66%) | 2,209 |
10 Feb 2021 | INR | 8.4 | 8.4 | 7.5 | 7.92 | 7.92 | -0.05 (-0.63%) | 628 |
9 Feb 2021 | INR | 8.25 | 8.25 | 7.5 | 7.97 | 7.97 | +0.1 (+1.27%) | 7,040 |
8 Feb 2021 | INR | 7.89 | 7.89 | 7.5 | 7.87 | 7.87 | +0.32 (+4.24%) | 2,002 |
5 Feb 2021 | INR | 7.9 | 7.9 | 7.11 | 7.55 | 7.55 | 0.0 (0.0%) | 2,564 |
4 Feb 2021 | INR | 7.2 | 7.6 | 7.2 | 7.55 | 7.55 | +0.49 (+6.94%) | 5,498 |
3 Feb 2021 | INR | 7.98 | 7.98 | 6.93 | 7.06 | 7.06 | -0.64 (-8.31%) | 21,133 |
2 Feb 2021 | INR | 7.1 | 7.8 | 7.1 | 7.7 | 7.7 | +0.01 (+0.13%) | 3,575 |
1 Feb 2021 | INR | 7.99 | 7.99 | 7 | 7.69 | 7.69 | -0.06 (-0.77%) | 3,985 |
29 Jan 2021 | INR | 7.79 | 7.79 | 7 | 7.75 | 7.75 | +0.53 (+7.34%) | 5,200 |
28 Jan 2021 | INR | 6.79 | 7.5 | 6.3 | 7.22 | 7.22 | +0.25 (+3.59%) | 14,574 |
27 Jan 2021 | INR | 7.85 | 7.85 | 6.8 | 6.97 | 6.97 | -0.57 (-7.56%) | 2,656 |
25 Jan 2021 | INR | 7.98 | 7.98 | 7.3 | 7.54 | 7.54 | -0.18 (-2.33%) | 631 |
22 Jan 2021 | INR | 7.99 | 7.99 | 7.4 | 7.72 | 7.72 | -0.07 (-0.90%) | 506 |
21 Jan 2021 | INR | 8.48 | 8.48 | 7.55 | 7.79 | 7.79 | -0.4 (-4.88%) | 10,763 |
20 Jan 2021 | INR | 8.29 | 8.8 | 8 | 8.19 | 8.19 | +0.19 (+2.38%) | 10,916 |
19 Jan 2021 | INR | 8.35 | 8.35 | 7.71 | 8 | 8 | -0.11 (-1.36%) | 7,289 |
18 Jan 2021 | INR | 7.6 | 8.29 | 7.6 | 8.11 | 8.11 | +0.14 (+1.76%) | 1,721 |
15 Jan 2021 | INR | 7.45 | 8 | 7.45 | 7.97 | 7.97 | -0.08 (-0.99%) | 4,991 |
14 Jan 2021 | INR | 8.4 | 8.4 | 7.77 | 8.05 | 8.05 | +0.02 (+0.25%) | 4,936 |
13 Jan 2021 | INR | 8.49 | 8.49 | 7.95 | 8.03 | 8.03 | -0.32 (-3.83%) | 3,040 |
12 Jan 2021 | INR | 8.25 | 8.35 | 7.6 | 8.35 | 8.35 | +0.11 (+1.33%) | 22,819 |
11 Jan 2021 | INR | 8.35 | 8.59 | 8.02 | 8.24 | 8.24 | -0.01 (-0.12%) | 22,366 |
8 Jan 2021 | INR | 8.5 | 8.6 | 8.03 | 8.25 | 8.25 | +0.04 (+0.49%) | 4,134 |