| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 8.51 | 8.51 | 7.81 | 8.21 | 8.21 | +0.05 (+0.61%) | 10,688 |
| 6 Jan 2021 | INR | 8.5 | 8.51 | 8 | 8.16 | 8.16 | -0.13 (-1.57%) | 10,021 |
| 5 Jan 2021 | INR | 8.16 | 8.51 | 8 | 8.29 | 8.29 | +0.29 (+3.63%) | 33,057 |
| 4 Jan 2021 | INR | 8.3 | 8.9 | 7.86 | 8 | 8 | -0.19 (-2.32%) | 10,587 |
| 1 Jan 2021 | INR | 8.4 | 8.9 | 8.02 | 8.19 | 8.19 | 0.0 (0.0%) | 23,879 |
| 31 Dec 2020 | INR | 7.71 | 8.49 | 7.65 | 8.19 | 8.19 | +0.25 (+3.15%) | 6,220 |
| 30 Dec 2020 | INR | 8.59 | 8.59 | 7.65 | 7.94 | 7.94 | -0.47 (-5.59%) | 6,564 |
| 29 Dec 2020 | INR | 8.7 | 9.4 | 7.87 | 8.41 | 8.41 | -0.19 (-2.21%) | 27,974 |
| 28 Dec 2020 | INR | 7.85 | 8.72 | 7.65 | 8.6 | 8.6 | +0.67 (+8.45%) | 34,098 |
| 24 Dec 2020 | INR | 7.93 | 7.94 | 7.15 | 7.93 | 7.93 | +0.34 (+4.48%) | 2,901 |
| 23 Dec 2020 | INR | 8.45 | 8.7 | 7.36 | 7.59 | 7.59 | -0.58 (-7.10%) | 32,639 |
| 22 Dec 2020 | INR | 8.56 | 8.56 | 7.55 | 8.17 | 8.17 | -0.03 (-0.37%) | 3,760 |
| 21 Dec 2020 | INR | 8.9 | 8.9 | 7.85 | 8.2 | 8.2 | -0.5 (-5.75%) | 13,281 |
| 18 Dec 2020 | INR | 8.65 | 8.88 | 8.5 | 8.7 | 8.7 | +0.02 (+0.23%) | 3,254 |
| 17 Dec 2020 | INR | 8.74 | 8.74 | 8.02 | 8.68 | 8.68 | +0.32 (+3.83%) | 6,431 |
| 16 Dec 2020 | INR | 8.51 | 8.51 | 8.04 | 8.36 | 8.36 | -0.1 (-1.18%) | 9,009 |
| 15 Dec 2020 | INR | 8.99 | 8.99 | 8.02 | 8.46 | 8.46 | +0.03 (+0.36%) | 3,436 |
| 14 Dec 2020 | INR | 8.49 | 9.15 | 8.24 | 8.43 | 8.43 | +0.05 (+0.60%) | 19,191 |
| 11 Dec 2020 | INR | 8.98 | 8.98 | 8.13 | 8.38 | 8.38 | +0.03 (+0.36%) | 12,616 |
| 10 Dec 2020 | INR | 8.7 | 8.7 | 8.11 | 8.35 | 8.35 | -0.2 (-2.34%) | 21,488 |
| 9 Dec 2020 | INR | 8.95 | 9.45 | 8.25 | 8.55 | 8.55 | -0.4 (-4.47%) | 7,852 |
| 8 Dec 2020 | INR | 8.95 | 9.21 | 8.23 | 8.95 | 8.95 | 0.0 (0.0%) | 10,273 |
| 7 Dec 2020 | INR | 9.14 | 9.45 | 8.21 | 8.95 | 8.95 | -0.01 (-0.11%) | 20,018 |
| 4 Dec 2020 | INR | 10.4 | 10.4 | 8.6 | 8.96 | 8.96 | -0.59 (-6.18%) | 37,145 |
| 3 Dec 2020 | INR | 7.85 | 9.57 | 7.6 | 9.55 | 9.55 | +1.57 (+19.67%) | 55,001 |
| 2 Dec 2020 | INR | 7.9 | 8.35 | 7.1 | 7.98 | 7.98 | +0.38 (+5%) | 10,992 |
| 1 Dec 2020 | INR | 8.4 | 8.4 | 6.96 | 7.6 | 7.6 | +0.6 (+8.57%) | 6,104 |
| 27 Nov 2020 | INR | 7.1 | 8 | 7 | 7 | 7 | +0.08 (+1.16%) | 2,427 |
| 26 Nov 2020 | INR | 7.28 | 7.28 | 6.25 | 6.92 | 6.92 | +0.38 (+5.81%) | 1,298 |
| 25 Nov 2020 | INR | 6.6 | 6.99 | 6 | 6.54 | 6.54 | +0.04 (+0.62%) | 442 |
