Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 6.68 | 6.68 | 6.01 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,002 |
23 Nov 2020 | INR | 5.92 | 6.79 | 5.91 | 6.45 | 6.45 | -0.08 (-1.23%) | 17,717 |
20 Nov 2020 | INR | 6.98 | 6.98 | 6.05 | 6.53 | 6.53 | +0.09 (+1.40%) | 8,577 |
19 Nov 2020 | INR | 6.55 | 6.6 | 5.8 | 6.44 | 6.44 | -0.16 (-2.42%) | 18,301 |
18 Nov 2020 | INR | 6.99 | 6.99 | 6.59 | 6.6 | 6.6 | -0.15 (-2.22%) | 3,726 |
17 Nov 2020 | INR | 6.35 | 6.99 | 6.32 | 6.75 | 6.75 | +0.81 (+13.64%) | 10,758 |
13 Nov 2020 | INR | 5.67 | 5.98 | 5.66 | 5.94 | 5.94 | +0.42 (+7.61%) | 1,180 |
12 Nov 2020 | INR | 5.58 | 5.65 | 5.2 | 5.52 | 5.52 | +0.12 (+2.22%) | 14,653 |
11 Nov 2020 | INR | 5.03 | 5.65 | 5.03 | 5.4 | 5.4 | -0.16 (-2.88%) | 2,953 |
10 Nov 2020 | INR | 5.67 | 5.67 | 5.01 | 5.56 | 5.56 | -0.1 (-1.77%) | 16,759 |
9 Nov 2020 | INR | 5.2 | 5.67 | 5.2 | 5.66 | 5.66 | -0.01 (-0.18%) | 1,779 |
6 Nov 2020 | INR | 5.67 | 5.73 | 5.21 | 5.67 | 5.67 | +0.06 (+1.07%) | 5,164 |
5 Nov 2020 | INR | 5.72 | 5.72 | 5.16 | 5.61 | 5.61 | +0.26 (+4.86%) | 8,955 |
4 Nov 2020 | INR | 5.72 | 5.72 | 5.18 | 5.35 | 5.35 | +0.1 (+1.90%) | 6,203 |
3 Nov 2020 | INR | 5.7 | 5.71 | 5.2 | 5.25 | 5.25 | -0.52 (-9.01%) | 6,010 |
2 Nov 2020 | INR | 5.17 | 5.77 | 5.17 | 5.77 | 5.77 | -0.02 (-0.35%) | 252 |
30 Oct 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 51 |
29 Oct 2020 | INR | 5.5 | 5.79 | 5.16 | 5.72 | 5.72 | -0.14 (-2.39%) | 6,162 |
28 Oct 2020 | INR | 5.35 | 5.95 | 5.35 | 5.86 | 5.86 | +0.09 (+1.56%) | 1,737 |
27 Oct 2020 | INR | 5.9 | 5.92 | 5.41 | 5.77 | 5.77 | -0.11 (-1.87%) | 541 |
26 Oct 2020 | INR | 5.45 | 5.92 | 5.36 | 5.88 | 5.88 | +0.24 (+4.26%) | 2,203 |
23 Oct 2020 | INR | 5.95 | 5.95 | 5.25 | 5.64 | 5.64 | -0.34 (-5.69%) | 2,343 |
22 Oct 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 10 |
21 Oct 2020 | INR | 5.74 | 5.94 | 5.74 | 5.93 | 5.93 | +0.19 (+3.31%) | 1,075 |
20 Oct 2020 | INR | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 307 |
19 Oct 2020 | INR | 5.32 | 5.75 | 5.2 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,185 |
16 Oct 2020 | INR | 5.9 | 5.9 | 5.15 | 5.7 | 5.7 | -0.18 (-3.06%) | 603 |
15 Oct 2020 | INR | 5.94 | 5.94 | 5.45 | 5.88 | 5.88 | +0.09 (+1.55%) | 959 |
14 Oct 2020 | INR | 5.97 | 5.97 | 5.36 | 5.79 | 5.79 | -0.09 (-1.53%) | 255 |
13 Oct 2020 | INR | 5.8 | 5.94 | 5.4 | 5.88 | 5.88 | +0.18 (+3.16%) | 770 |