| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32 (-2.00%) | 3,477 |
| 11 Jan 2024 | INR | 16.1 | 16.17 | 14.75 | 16.04 | 16.04 | +0.64 (+4.16%) | 94,622 |
| 10 Jan 2024 | INR | 15 | 15.5 | 15 | 15.4 | 15.4 | +0.47 (+3.15%) | 60,526 |
| 9 Jan 2024 | INR | 14.9 | 15.29 | 14.6 | 14.93 | 14.93 | +0.33 (+2.26%) | 68,393 |
| 8 Jan 2024 | INR | 14.63 | 14.63 | 13.8 | 14.6 | 14.6 | +0.66 (+4.73%) | 53,238 |
| 5 Jan 2024 | INR | 13.9 | 14.01 | 13.25 | 13.94 | 13.94 | +0.59 (+4.42%) | 76,854 |
| 4 Jan 2024 | INR | 12.8 | 13.57 | 12.8 | 13.35 | 13.35 | +0.42 (+3.25%) | 58,651 |
| 3 Jan 2024 | INR | 13.08 | 13.08 | 12.66 | 12.93 | 12.93 | -0.14 (-1.07%) | 22,563 |
| 2 Jan 2024 | INR | 12.91 | 13.19 | 12.61 | 13.07 | 13.07 | +0.14 (+1.08%) | 18,411 |
| 1 Jan 2024 | INR | 12.56 | 12.99 | 12.55 | 12.93 | 12.93 | +0.11 (+0.86%) | 17,728 |
| 29 Dec 2023 | INR | 12.66 | 13.2 | 12.51 | 12.82 | 12.82 | +0.16 (+1.26%) | 20,559 |
| 28 Dec 2023 | INR | 13.05 | 13.05 | 12.61 | 12.66 | 12.66 | -0.07 (-0.55%) | 31,157 |
| 27 Dec 2023 | INR | 13.1 | 13.1 | 12.6 | 12.73 | 12.73 | -0.11 (-0.86%) | 14,771 |
| 26 Dec 2023 | INR | 13.05 | 13.15 | 12.16 | 12.84 | 12.84 | +0.05 (+0.39%) | 7,458 |
| 22 Dec 2023 | INR | 12.8 | 12.8 | 12.3 | 12.79 | 12.79 | +0.03 (+0.24%) | 20,730 |
| 21 Dec 2023 | INR | 12.75 | 12.98 | 12.13 | 12.76 | 12.76 | 0.0 (0.0%) | 23,598 |
| 20 Dec 2023 | INR | 13.3 | 13.5 | 12.66 | 12.76 | 12.76 | -0.2 (-1.54%) | 23,221 |
| 19 Dec 2023 | INR | 13.3 | 13.3 | 12.8 | 12.96 | 12.96 | +0.03 (+0.23%) | 15,415 |
| 18 Dec 2023 | INR | 12.89 | 13.39 | 12.87 | 12.93 | 12.93 | -0.2 (-1.52%) | 27,632 |
| 15 Dec 2023 | INR | 12.9 | 13.39 | 12.75 | 13.13 | 13.13 | +0.23 (+1.78%) | 31,360 |
| 14 Dec 2023 | INR | 12.95 | 13.4 | 12.81 | 12.9 | 12.9 | -0.01 (-0.08%) | 13,264 |
| 13 Dec 2023 | INR | 13.22 | 13.22 | 12.9 | 12.91 | 12.91 | -0.31 (-2.34%) | 19,501 |
| 12 Dec 2023 | INR | 13.46 | 13.46 | 12.8 | 13.22 | 13.22 | +0.02 (+0.15%) | 26,179 |
| 11 Dec 2023 | INR | 12.69 | 13.5 | 12.69 | 13.2 | 13.2 | -0.09 (-0.68%) | 11,076 |
| 8 Dec 2023 | INR | 12.94 | 13.44 | 12.8 | 13.29 | 13.29 | +0.24 (+1.84%) | 18,423 |
| 7 Dec 2023 | INR | 13.16 | 13.49 | 13 | 13.05 | 13.05 | -0.1 (-0.76%) | 21,100 |
| 6 Dec 2023 | INR | 13.95 | 13.95 | 13.13 | 13.15 | 13.15 | -0.34 (-2.52%) | 34,965 |
| 5 Dec 2023 | INR | 13.5 | 13.68 | 12.65 | 13.49 | 13.49 | +0.46 (+3.53%) | 54,486 |
| 4 Dec 2023 | INR | 12.82 | 13.29 | 12.61 | 13.03 | 13.03 | +0.21 (+1.64%) | 27,580 |
| 1 Dec 2023 | INR | 13.3 | 13.31 | 12.61 | 12.82 | 12.82 | -0.11 (-0.85%) | 26,911 |
