| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.06 | 13.39 | 12.61 | 12.93 | 12.93 | -0.1 (-0.77%) | 20,226 |
| 29 Nov 2023 | INR | 13.5 | 13.5 | 12.9 | 13.03 | 13.03 | -0.03 (-0.23%) | 20,015 |
| 28 Nov 2023 | INR | 13.6 | 13.6 | 12.42 | 13.06 | 13.06 | -0.01 (-0.08%) | 24,402 |
| 24 Nov 2023 | INR | 13.49 | 13.49 | 12.58 | 13.07 | 13.07 | -0.17 (-1.28%) | 36,752 |
| 23 Nov 2023 | INR | 13 | 13.3 | 12.44 | 13.24 | 13.24 | +0.15 (+1.15%) | 37,355 |
| 22 Nov 2023 | INR | 12.81 | 13.48 | 12.81 | 13.09 | 13.09 | -0.39 (-2.89%) | 14,315 |
| 21 Nov 2023 | INR | 13.7 | 13.7 | 13.26 | 13.48 | 13.48 | -0.05 (-0.37%) | 23,852 |
| 20 Nov 2023 | INR | 13.2 | 13.77 | 13.2 | 13.53 | 13.53 | +0.28 (+2.11%) | 51,748 |
| 17 Nov 2023 | INR | 13.75 | 13.89 | 13.2 | 13.25 | 13.25 | -0.35 (-2.57%) | 43,899 |
| 16 Nov 2023 | INR | 13.9 | 13.9 | 13.25 | 13.6 | 13.6 | +0.16 (+1.19%) | 62,350 |
| 15 Nov 2023 | INR | 13.87 | 14.3 | 13.3 | 13.44 | 13.44 | -0.43 (-3.10%) | 102,683 |
| 13 Nov 2023 | INR | 13.62 | 14.49 | 13.49 | 13.87 | 13.87 | -0.16 (-1.14%) | 22,625 |
| 10 Nov 2023 | INR | 14.47 | 14.47 | 13.35 | 14.03 | 14.03 | -0.02 (-0.14%) | 42,820 |
| 9 Nov 2023 | INR | 14.15 | 14.77 | 13.87 | 14.05 | 14.05 | -0.55 (-3.77%) | 53,427 |
| 8 Nov 2023 | INR | 14.8 | 14.8 | 14.15 | 14.6 | 14.6 | +0.13 (+0.90%) | 28,283 |
| 7 Nov 2023 | INR | 14.43 | 15.2 | 14.11 | 14.47 | 14.47 | -0.27 (-1.83%) | 27,534 |
| 6 Nov 2023 | INR | 14.8 | 15.54 | 14.06 | 14.74 | 14.74 | -0.06 (-0.41%) | 47,152 |
| 3 Nov 2023 | INR | 13.6 | 14.8 | 13.5 | 14.8 | 14.8 | +0.7 (+4.96%) | 36,535 |
| 2 Nov 2023 | INR | 14.49 | 14.6 | 13.6 | 14.1 | 14.1 | -0.21 (-1.47%) | 33,194 |
| 1 Nov 2023 | INR | 15.38 | 15.38 | 13.92 | 14.31 | 14.31 | -0.34 (-2.32%) | 53,298 |
| 31 Oct 2023 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | +0.69 (+4.94%) | 19,663 |
| 30 Oct 2023 | INR | 13.96 | 13.96 | 12.85 | 13.96 | 13.96 | +0.66 (+4.96%) | 53,974 |
| 27 Oct 2023 | INR | 12.12 | 13.3 | 12.05 | 13.3 | 13.3 | +0.63 (+4.97%) | 52,569 |
| 26 Oct 2023 | INR | 12.99 | 12.99 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 16,940 |
| 25 Oct 2023 | INR | 13.36 | 13.9 | 13.33 | 13.33 | 13.33 | -0.7 (-4.99%) | 55,969 |
| 23 Oct 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 19,075 |
| 20 Oct 2023 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.77 (-4.96%) | 40,174 |
| 19 Oct 2023 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.81 (-4.96%) | 26,269 |
| 18 Oct 2023 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85 (-4.94%) | 16,992 |
| 17 Oct 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.9 (-4.98%) | 20,475 |
