| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.5 | 19.85 | 18.09 | 18.09 | 18.09 | -0.95 (-4.99%) | 76,953 |
| 13 Oct 2023 | INR | 19.04 | 19.6 | 18 | 19.04 | 19.04 | +0.83 (+4.56%) | 414,184 |
| 12 Oct 2023 | INR | 17.6 | 18.56 | 17.5 | 18.21 | 18.21 | +1.33 (+7.88%) | 1,068,237 |
| 11 Oct 2023 | INR | 14.41 | 16.88 | 14 | 16.88 | 16.88 | +2.81 (+19.97%) | 907,987 |
| 10 Oct 2023 | INR | 12.44 | 14.08 | 12.28 | 14.07 | 14.07 | +2.33 (+19.85%) | 926,502 |
| 9 Oct 2023 | INR | 10.5 | 11.97 | 10.45 | 11.74 | 11.74 | +1.44 (+13.98%) | 163,070 |
| 6 Oct 2023 | INR | 10.43 | 10.43 | 10.05 | 10.3 | 10.3 | -0.03 (-0.29%) | 23,599 |
| 5 Oct 2023 | INR | 10.18 | 10.44 | 9.97 | 10.33 | 10.33 | +0.14 (+1.37%) | 12,955 |
| 4 Oct 2023 | INR | 10.37 | 10.37 | 9.93 | 10.19 | 10.19 | -0.07 (-0.68%) | 2,938 |
| 3 Oct 2023 | INR | 10.23 | 10.39 | 9.82 | 10.26 | 10.26 | +0.27 (+2.70%) | 31,523 |
| 29 Sep 2023 | INR | 9.75 | 10.4 | 9.73 | 9.99 | 9.99 | -0.01 (-0.10%) | 14,764 |
| 28 Sep 2023 | INR | 10.2 | 10.23 | 9.82 | 10 | 10 | +0.03 (+0.30%) | 5,529 |
| 27 Sep 2023 | INR | 10.2 | 10.37 | 9.77 | 9.97 | 9.97 | +0.02 (+0.20%) | 34,809 |
| 26 Sep 2023 | INR | 9.75 | 10.14 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 21,937 |
| 25 Sep 2023 | INR | 10.44 | 10.44 | 9.2 | 10 | 10 | -0.01 (-0.10%) | 38,187 |
| 22 Sep 2023 | INR | 10.27 | 10.52 | 9.81 | 10.01 | 10.01 | -0.26 (-2.53%) | 18,441 |
| 21 Sep 2023 | INR | 10.41 | 10.88 | 10.15 | 10.27 | 10.27 | -0.14 (-1.34%) | 48,152 |
| 20 Sep 2023 | INR | 10.98 | 10.98 | 10.01 | 10.41 | 10.41 | -0.17 (-1.61%) | 21,830 |
| 18 Sep 2023 | INR | 10.7 | 11.09 | 10.5 | 10.58 | 10.58 | -0.08 (-0.75%) | 18,155 |
| 15 Sep 2023 | INR | 11.22 | 11.22 | 10.49 | 10.66 | 10.66 | -0.35 (-3.18%) | 33,352 |
| 14 Sep 2023 | INR | 10.96 | 11.22 | 10.56 | 11.01 | 11.01 | +0.18 (+1.66%) | 18,840 |
| 13 Sep 2023 | INR | 10.51 | 11.23 | 10.25 | 10.83 | 10.83 | +0.04 (+0.37%) | 12,571 |
| 12 Sep 2023 | INR | 11.95 | 11.98 | 10.61 | 10.79 | 10.79 | -0.93 (-7.94%) | 48,721 |
| 11 Sep 2023 | INR | 12.03 | 12.33 | 11.6 | 11.72 | 11.72 | -0.3 (-2.50%) | 26,315 |
| 8 Sep 2023 | INR | 12.71 | 12.71 | 12 | 12.02 | 12.02 | -0.45 (-3.61%) | 11,764 |
| 7 Sep 2023 | INR | 12.93 | 12.93 | 11.95 | 12.47 | 12.47 | +0.44 (+3.66%) | 32,299 |
| 6 Sep 2023 | INR | 12 | 12.5 | 11.95 | 12.03 | 12.03 | -0.01 (-0.08%) | 32,037 |
| 5 Sep 2023 | INR | 11.9 | 12.49 | 11.9 | 12.04 | 12.04 | +0.23 (+1.95%) | 83,114 |
| 4 Sep 2023 | INR | 10.75 | 11.99 | 10.75 | 11.81 | 11.81 | +1.11 (+10.37%) | 93,531 |
| 1 Sep 2023 | INR | 10.75 | 10.76 | 10.3 | 10.7 | 10.7 | +0.09 (+0.85%) | 9,360 |
