| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.75 | 10.75 | 9.75 | 10.61 | 10.61 | +0.01 (+0.09%) | 17,181 |
| 30 Aug 2023 | INR | 10.89 | 10.89 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 14,968 |
| 29 Aug 2023 | INR | 10.78 | 10.82 | 10.55 | 10.65 | 10.65 | -0.01 (-0.09%) | 18,406 |
| 28 Aug 2023 | INR | 10.79 | 10.79 | 10.49 | 10.66 | 10.66 | +0.1 (+0.95%) | 12,432 |
| 25 Aug 2023 | INR | 10.45 | 10.75 | 10.26 | 10.56 | 10.56 | -0.07 (-0.66%) | 13,123 |
| 24 Aug 2023 | INR | 10.37 | 10.79 | 10.36 | 10.63 | 10.63 | +0.26 (+2.51%) | 38,621 |
| 23 Aug 2023 | INR | 10.01 | 10.6 | 10.01 | 10.37 | 10.37 | +0.26 (+2.57%) | 32,923 |
| 22 Aug 2023 | INR | 10.61 | 10.69 | 10 | 10.11 | 10.11 | -0.29 (-2.79%) | 16,009 |
| 21 Aug 2023 | INR | 10.11 | 10.75 | 10.11 | 10.4 | 10.4 | -0.2 (-1.89%) | 9,366 |
| 18 Aug 2023 | INR | 10.63 | 10.99 | 8.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 61,598 |
| 17 Aug 2023 | INR | 10.5 | 10.71 | 10.16 | 10.42 | 10.42 | +0.33 (+3.27%) | 18,048 |
| 16 Aug 2023 | INR | 10 | 11 | 10 | 10.09 | 10.09 | +0.42 (+4.34%) | 40,775 |
| 14 Aug 2023 | INR | 9.99 | 9.99 | 9.4 | 9.67 | 9.67 | -0.02 (-0.21%) | 9,077 |
| 11 Aug 2023 | INR | 9.55 | 9.75 | 9.4 | 9.69 | 9.69 | +0.1 (+1.04%) | 5,685 |
| 10 Aug 2023 | INR | 9.36 | 9.95 | 9.3 | 9.59 | 9.59 | +0.14 (+1.48%) | 16,047 |
| 9 Aug 2023 | INR | 9.75 | 9.75 | 9.22 | 9.45 | 9.45 | -0.1 (-1.05%) | 7,620 |
| 8 Aug 2023 | INR | 9.57 | 9.75 | 9.26 | 9.55 | 9.55 | -0.02 (-0.21%) | 6,563 |
| 7 Aug 2023 | INR | 9.6 | 9.6 | 9.3 | 9.57 | 9.57 | +0.07 (+0.74%) | 10,443 |
| 4 Aug 2023 | INR | 9.75 | 9.75 | 9.22 | 9.5 | 9.5 | +0.29 (+3.15%) | 7,439 |
| 3 Aug 2023 | INR | 9.75 | 9.75 | 9.15 | 9.21 | 9.21 | -0.11 (-1.18%) | 11,475 |
| 2 Aug 2023 | INR | 9.68 | 9.95 | 9.2 | 9.32 | 9.32 | -0.17 (-1.79%) | 38,695 |
| 1 Aug 2023 | INR | 10 | 10.2 | 9.37 | 9.49 | 9.49 | +0.02 (+0.21%) | 13,446 |
| 31 Jul 2023 | INR | 9.99 | 9.99 | 9.2 | 9.47 | 9.47 | +0.16 (+1.72%) | 4,309 |
| 28 Jul 2023 | INR | 9.75 | 9.75 | 9.2 | 9.31 | 9.31 | -0.3 (-3.12%) | 20,551 |
| 27 Jul 2023 | INR | 10 | 10 | 9.27 | 9.61 | 9.61 | +0.08 (+0.84%) | 6,168 |
| 26 Jul 2023 | INR | 9.74 | 9.74 | 9.16 | 9.53 | 9.53 | +0.21 (+2.25%) | 13,550 |
| 25 Jul 2023 | INR | 9.95 | 9.97 | 9.07 | 9.32 | 9.32 | -0.4 (-4.12%) | 74,800 |
| 24 Jul 2023 | INR | 9.64 | 9.74 | 9.36 | 9.72 | 9.72 | +0.27 (+2.86%) | 10,026 |
| 21 Jul 2023 | INR | 9.5 | 9.5 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 6,901 |
| 20 Jul 2023 | INR | 9.97 | 9.97 | 9.28 | 9.45 | 9.45 | +0.11 (+1.18%) | 1,658 |
