| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.59 | 9.79 | 9.06 | 9.34 | 9.34 | -0.25 (-2.61%) | 17,239 |
| 18 Jul 2023 | INR | 9.65 | 9.65 | 9.31 | 9.59 | 9.59 | +0.13 (+1.37%) | 3,457 |
| 17 Jul 2023 | INR | 9.67 | 10 | 9.45 | 9.46 | 9.46 | -0.23 (-2.37%) | 10,683 |
| 14 Jul 2023 | INR | 9.77 | 9.77 | 9.36 | 9.69 | 9.69 | +0.35 (+3.75%) | 7,095 |
| 13 Jul 2023 | INR | 9.75 | 9.95 | 9.21 | 9.34 | 9.34 | -0.24 (-2.51%) | 7,582 |
| 12 Jul 2023 | INR | 10.25 | 10.25 | 9 | 9.58 | 9.58 | -0.14 (-1.44%) | 25,286 |
| 11 Jul 2023 | INR | 9.64 | 10.25 | 9.64 | 9.72 | 9.72 | -0.1 (-1.02%) | 5,065 |
| 10 Jul 2023 | INR | 10.25 | 10.25 | 9.66 | 9.82 | 9.82 | -0.01 (-0.10%) | 7,588 |
| 7 Jul 2023 | INR | 9.85 | 10.23 | 9.63 | 9.83 | 9.83 | -0.01 (-0.10%) | 5,838 |
| 6 Jul 2023 | INR | 10.24 | 10.24 | 9.33 | 9.84 | 9.84 | +0.09 (+0.92%) | 22,501 |
| 5 Jul 2023 | INR | 10.25 | 10.25 | 9.43 | 9.75 | 9.75 | +0.08 (+0.83%) | 19,086 |
| 4 Jul 2023 | INR | 9.79 | 9.98 | 9.5 | 9.67 | 9.67 | +0.1 (+1.04%) | 7,397 |
| 3 Jul 2023 | INR | 9.69 | 9.93 | 9.35 | 9.57 | 9.57 | +0.19 (+2.03%) | 5,372 |
| 30 Jun 2023 | INR | 9.79 | 9.82 | 8.25 | 9.38 | 9.38 | -0.28 (-2.90%) | 19,017 |
| 28 Jun 2023 | INR | 9.7 | 10.19 | 9.5 | 9.66 | 9.66 | -0.14 (-1.43%) | 7,228 |
| 27 Jun 2023 | INR | 9.99 | 10.18 | 9.66 | 9.8 | 9.8 | +0.19 (+1.98%) | 7,994 |
| 26 Jun 2023 | INR | 10.15 | 10.26 | 9.5 | 9.61 | 9.61 | -0.45 (-4.47%) | 8,326 |
| 23 Jun 2023 | INR | 10.07 | 10.24 | 9.6 | 10.06 | 10.06 | +0.18 (+1.82%) | 353 |
| 22 Jun 2023 | INR | 10.24 | 10.24 | 9.55 | 9.88 | 9.88 | -0.15 (-1.50%) | 3,811 |
| 21 Jun 2023 | INR | 9.94 | 10.24 | 9.63 | 10.03 | 10.03 | +0.42 (+4.37%) | 2,369 |
| 20 Jun 2023 | INR | 10 | 10.18 | 9.5 | 9.61 | 9.61 | -0.17 (-1.74%) | 13,666 |
| 19 Jun 2023 | INR | 9.68 | 10.25 | 9.68 | 9.78 | 9.78 | +0.1 (+1.03%) | 6,548 |
| 16 Jun 2023 | INR | 10.05 | 10.5 | 9.4 | 9.68 | 9.68 | -0.72 (-6.92%) | 5,649 |
| 15 Jun 2023 | INR | 10.3 | 10.5 | 9.85 | 10.4 | 10.4 | +0.3 (+2.97%) | 4,392 |
| 14 Jun 2023 | INR | 10.59 | 10.6 | 10 | 10.1 | 10.1 | -0.29 (-2.79%) | 7,256 |
| 13 Jun 2023 | INR | 10.5 | 10.68 | 10.3 | 10.39 | 10.39 | 0.0 (0.0%) | 33,314 |
| 12 Jun 2023 | INR | 10.5 | 10.7 | 9.81 | 10.39 | 10.39 | +0.25 (+2.47%) | 56,564 |
| 9 Jun 2023 | INR | 9.8 | 10.49 | 9.7 | 10.14 | 10.14 | +0.19 (+1.91%) | 3,569 |
| 8 Jun 2023 | INR | 9.92 | 10.15 | 9.55 | 9.95 | 9.95 | +0.22 (+2.26%) | 12,812 |
| 7 Jun 2023 | INR | 9.5 | 9.99 | 9.3 | 9.73 | 9.73 | -0.08 (-0.82%) | 8,365 |
