| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.64 | 9.95 | 9.25 | 9.81 | 9.81 | +0.17 (+1.76%) | 8,752 |
| 5 Jun 2023 | INR | 10.75 | 10.75 | 9.5 | 9.64 | 9.64 | -0.31 (-3.12%) | 8,891 |
| 2 Jun 2023 | INR | 9.39 | 10.98 | 8.8 | 9.95 | 9.95 | +0.71 (+7.68%) | 47,071 |
| 1 Jun 2023 | INR | 9.09 | 9.4 | 9.09 | 9.24 | 9.24 | +0.13 (+1.43%) | 7,108 |
| 31 May 2023 | INR | 9.13 | 9.83 | 8.92 | 9.11 | 9.11 | -0.03 (-0.33%) | 49,962 |
| 30 May 2023 | INR | 8.7 | 9.25 | 8.41 | 9.14 | 9.14 | +0.54 (+6.28%) | 29,311 |
| 29 May 2023 | INR | 8.25 | 8.68 | 8.25 | 8.6 | 8.6 | +0.2 (+2.38%) | 8,063 |
| 26 May 2023 | INR | 8.6 | 8.8 | 8 | 8.4 | 8.4 | -0.06 (-0.71%) | 11,308 |
| 25 May 2023 | INR | 9 | 9 | 8.05 | 8.46 | 8.46 | -0.39 (-4.41%) | 25,443 |
| 24 May 2023 | INR | 8.97 | 8.97 | 8.51 | 8.85 | 8.85 | +0.27 (+3.15%) | 1,562 |
| 23 May 2023 | INR | 8.7 | 8.98 | 8.43 | 8.58 | 8.58 | -0.14 (-1.61%) | 11,562 |
| 22 May 2023 | INR | 9.3 | 9.3 | 8.05 | 8.72 | 8.72 | -0.31 (-3.43%) | 21,284 |
| 19 May 2023 | INR | 8.99 | 9.3 | 8.72 | 9.03 | 9.03 | +0.31 (+3.56%) | 3,820 |
| 18 May 2023 | INR | 9.13 | 9.13 | 8.5 | 8.72 | 8.72 | -0.41 (-4.49%) | 16,834 |
| 17 May 2023 | INR | 9.29 | 9.39 | 8.85 | 9.13 | 9.13 | +0.06 (+0.66%) | 11,106 |
| 16 May 2023 | INR | 9.1 | 9.49 | 9.01 | 9.07 | 9.07 | -0.17 (-1.84%) | 16,324 |
| 15 May 2023 | INR | 8.75 | 9.48 | 8.75 | 9.24 | 9.24 | +0.09 (+0.98%) | 2,168 |
| 12 May 2023 | INR | 9.27 | 9.27 | 8.05 | 9.15 | 9.15 | +0.27 (+3.04%) | 8,560 |
| 11 May 2023 | INR | 8.77 | 9.44 | 8.77 | 8.88 | 8.88 | -0.07 (-0.78%) | 1,989 |
| 10 May 2023 | INR | 10.2 | 10.2 | 8.22 | 8.95 | 8.95 | -0.92 (-9.32%) | 96,448 |
| 9 May 2023 | INR | 10.3 | 10.3 | 9.61 | 9.87 | 9.87 | -0.19 (-1.89%) | 2,696 |
| 8 May 2023 | INR | 9.6 | 10.29 | 9.6 | 10.06 | 10.06 | +0.3 (+3.07%) | 1,921 |
| 5 May 2023 | INR | 10.34 | 10.57 | 9.55 | 9.76 | 9.76 | -0.5 (-4.87%) | 9,143 |
| 4 May 2023 | INR | 10.69 | 10.7 | 9.84 | 10.26 | 10.26 | +0.12 (+1.18%) | 3,074 |
| 3 May 2023 | INR | 10.89 | 10.9 | 10.11 | 10.14 | 10.14 | -0.27 (-2.59%) | 4,662 |
| 2 May 2023 | INR | 10.23 | 11.45 | 10.05 | 10.41 | 10.41 | -0.08 (-0.76%) | 15,624 |
| 28 Apr 2023 | INR | 10.78 | 10.78 | 10.03 | 10.49 | 10.49 | +0.05 (+0.48%) | 1,586 |
| 27 Apr 2023 | INR | 10.65 | 10.79 | 10.02 | 10.44 | 10.44 | -0.59 (-5.35%) | 2,467 |
| 26 Apr 2023 | INR | 10.8 | 11.24 | 10.62 | 11.03 | 11.03 | +0.16 (+1.47%) | 21,100 |
| 25 Apr 2023 | INR | 9.87 | 11.5 | 9.31 | 10.87 | 10.87 | +0.99 (+10.02%) | 21,813 |
