| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.5 | 9.99 | 9.5 | 9.88 | 9.88 | +0.23 (+2.38%) | 1,369 |
| 21 Apr 2023 | INR | 10.25 | 10.47 | 9.45 | 9.65 | 9.65 | -0.27 (-2.72%) | 7,153 |
| 20 Apr 2023 | INR | 9.75 | 10.4 | 9.55 | 9.92 | 9.92 | +0.12 (+1.22%) | 6,590 |
| 19 Apr 2023 | INR | 9.75 | 10 | 9.3 | 9.8 | 9.8 | +0.05 (+0.51%) | 5,373 |
| 18 Apr 2023 | INR | 9.2 | 10 | 9.2 | 9.75 | 9.75 | +0.33 (+3.50%) | 570 |
| 17 Apr 2023 | INR | 9.95 | 9.95 | 9 | 9.42 | 9.42 | -0.29 (-2.99%) | 7,609 |
| 13 Apr 2023 | INR | 9.87 | 10.2 | 8.5 | 9.71 | 9.71 | -0.16 (-1.62%) | 3,047 |
| 12 Apr 2023 | INR | 10.54 | 10.54 | 9.51 | 9.87 | 9.87 | -0.14 (-1.40%) | 5,384 |
| 11 Apr 2023 | INR | 9.8 | 10.75 | 9.55 | 10.01 | 10.01 | +0.78 (+8.45%) | 21,834 |
| 10 Apr 2023 | INR | 10.45 | 10.45 | 9.03 | 9.23 | 9.23 | -0.66 (-6.67%) | 3,355 |
| 6 Apr 2023 | INR | 9.43 | 9.95 | 9 | 9.89 | 9.89 | +0.48 (+5.10%) | 5,954 |
| 5 Apr 2023 | INR | 9 | 9.7 | 9 | 9.41 | 9.41 | +0.23 (+2.51%) | 3,505 |
| 3 Apr 2023 | INR | 8.7 | 9.9 | 8.7 | 9.18 | 9.18 | +0.09 (+0.99%) | 3,571 |
| 31 Mar 2023 | INR | 9.2 | 9.2 | 8.76 | 9.09 | 9.09 | +0.09 (+1%) | 593 |
| 29 Mar 2023 | INR | 8.6 | 9.09 | 8.6 | 9 | 9 | +0.12 (+1.35%) | 2,254 |
| 28 Mar 2023 | INR | 8.7 | 9.2 | 8.7 | 8.88 | 8.88 | -0.07 (-0.78%) | 1,466 |
| 27 Mar 2023 | INR | 9.46 | 9.58 | 8.72 | 8.95 | 8.95 | -0.51 (-5.39%) | 5,223 |
| 24 Mar 2023 | INR | 8.8 | 9.52 | 8.7 | 9.46 | 9.46 | +0.8 (+9.24%) | 19,830 |
| 23 Mar 2023 | INR | 9.48 | 9.48 | 8.52 | 8.66 | 8.66 | -0.55 (-5.97%) | 13,393 |
| 22 Mar 2023 | INR | 9.35 | 9.35 | 8.7 | 9.21 | 9.21 | +0.21 (+2.33%) | 2,137 |
| 21 Mar 2023 | INR | 9.3 | 9.3 | 8.85 | 9 | 9 | -0.2 (-2.17%) | 1,320 |
| 20 Mar 2023 | INR | 9.2 | 9.5 | 8.7 | 9.2 | 9.2 | +0.11 (+1.21%) | 2,575 |
| 17 Mar 2023 | INR | 8.75 | 9.09 | 8.61 | 9.09 | 9.09 | +0.02 (+0.22%) | 2,051 |
| 16 Mar 2023 | INR | 9 | 9.1 | 8.62 | 9.07 | 9.07 | -0.02 (-0.22%) | 5,648 |
| 15 Mar 2023 | INR | 9.1 | 9.1 | 8.6 | 9.09 | 9.09 | +0.26 (+2.94%) | 2,511 |
| 14 Mar 2023 | INR | 9.12 | 9.48 | 8.41 | 8.83 | 8.83 | -0.42 (-4.54%) | 9,123 |
| 13 Mar 2023 | INR | 9.69 | 9.69 | 9.05 | 9.25 | 9.25 | -0.35 (-3.65%) | 298,296 |
| 10 Mar 2023 | INR | 9.26 | 9.69 | 9.22 | 9.6 | 9.6 | +0.22 (+2.35%) | 3,759 |
| 9 Mar 2023 | INR | 9.58 | 9.84 | 9.3 | 9.38 | 9.38 | +0.08 (+0.86%) | 103,702 |
| 8 Mar 2023 | INR | 9.3 | 9.65 | 9.25 | 9.3 | 9.3 | -0.35 (-3.63%) | 205,530 |
