| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 176 | 184.8 | 174 | 176.85 | 176.85 | -0.45 (-0.25%) | 901 |
| 10 Apr 2024 | INR | 190.95 | 190.95 | 173 | 177.3 | 177.3 | -3.7 (-2.04%) | 1,446 |
| 9 Apr 2024 | INR | 187.65 | 187.65 | 173.9 | 181 | 181 | -12.2 (-6.31%) | 7,680 |
| 8 Apr 2024 | INR | 202.4 | 207.3 | 190 | 193.2 | 193.2 | +2.3 (+1.20%) | 6,070 |
| 5 Apr 2024 | INR | 193 | 203.35 | 188.1 | 190.9 | 190.9 | +6 (+3.24%) | 25,752 |
| 4 Apr 2024 | INR | 190.75 | 190.75 | 178.2 | 184.9 | 184.9 | +1.95 (+1.07%) | 10,284 |
| 3 Apr 2024 | INR | 179 | 183.1 | 174 | 182.95 | 182.95 | +8.55 (+4.90%) | 22,032 |
| 2 Apr 2024 | INR | 177 | 177 | 163.1 | 174.4 | 174.4 | +3.85 (+2.26%) | 7,676 |
| 1 Apr 2024 | INR | 169.9 | 172.35 | 157.8 | 170.55 | 170.55 | +6.4 (+3.90%) | 14,105 |
| 28 Mar 2024 | INR | 153 | 167.8 | 153 | 164.15 | 164.15 | +3.8 (+2.37%) | 1,396 |
| 27 Mar 2024 | INR | 168.2 | 168.2 | 158.1 | 160.35 | 160.35 | -1.15 (-0.71%) | 644 |
| 26 Mar 2024 | INR | 166.9 | 167.8 | 155 | 161.5 | 161.5 | +1.5 (+0.94%) | 1,749 |
| 22 Mar 2024 | INR | 165.45 | 165.5 | 154.1 | 160 | 160 | +1.6 (+1.01%) | 2,170 |
| 21 Mar 2024 | INR | 165 | 169.85 | 157.65 | 158.4 | 158.4 | -4.45 (-2.73%) | 2,560 |
| 20 Mar 2024 | INR | 177.4 | 177.4 | 161.6 | 162.85 | 162.85 | -7.25 (-4.26%) | 4,027 |
| 19 Mar 2024 | INR | 184.7 | 186.8 | 170.05 | 170.1 | 170.1 | -8.9 (-4.97%) | 2,950 |
| 18 Mar 2024 | INR | 184 | 184 | 174.65 | 179 | 179 | -4.8 (-2.61%) | 3,476 |
| 15 Mar 2024 | INR | 185 | 185 | 177 | 183.8 | 183.8 | +6 (+3.37%) | 8,889 |
| 14 Mar 2024 | INR | 182.7 | 187.9 | 174 | 177.8 | 177.8 | -4.8 (-2.63%) | 32,372 |
| 13 Mar 2024 | INR | 183.95 | 184.7 | 168.3 | 182.6 | 182.6 | +5.45 (+3.08%) | 14,208 |
| 12 Mar 2024 | INR | 171.9 | 177.5 | 167.05 | 177.15 | 177.15 | +8.1 (+4.79%) | 30,977 |
| 11 Mar 2024 | INR | 152.95 | 169.05 | 152.95 | 169.05 | 169.05 | +8.05 (+5.00%) | 16,729 |
| 7 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | -3.25 (-1.98%) | 10 |
| 6 Mar 2024 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -3.35 (-2.00%) | 895 |
| 5 Mar 2024 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +3.25 (+1.98%) | 11,776 |
| 4 Mar 2024 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +3.2 (+1.99%) | 2,377 |
| 1 Mar 2024 | INR | 161.1 | 161.15 | 161.1 | 161.15 | 161.15 | +3.15 (+1.99%) | 3,639 |
| 29 Feb 2024 | INR | 152.65 | 158.3 | 152.65 | 158 | 158 | +2.25 (+1.44%) | 3,696 |
| 28 Feb 2024 | INR | 160 | 160 | 155.75 | 155.75 | 155.75 | -3.15 (-1.98%) | 991 |
| 27 Feb 2024 | INR | 158 | 159.5 | 153.3 | 158.9 | 158.9 | +2.5 (+1.60%) | 9,709 |
