| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | INR | 12.03 | 12.5 | 11.45 | 12.5 | 12.5 | +0.47 (+3.91%) | 500 |
| 15 Jan 2010 | INR | 11.2 | 12.03 | 11.2 | 12.03 | 12.03 | +0.26 (+2.21%) | 1,400 |
| 14 Jan 2010 | INR | 11.82 | 11.82 | 10.7 | 11.77 | 11.77 | +0.5 (+4.44%) | 3,200 |
| 13 Jan 2010 | INR | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | +0.53 (+4.93%) | 1,500 |
| 12 Jan 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 300 |
| 11 Jan 2010 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 200 |
| 8 Jan 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
| 6 Jan 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
| 5 Jan 2010 | INR | 10.29 | 10.29 | 9.52 | 9.75 | 9.75 | -0.05 (-0.51%) | 300 |
| 4 Jan 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.49 (-4.76%) | 100 |
| 31 Dec 2009 | INR | 10 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 4,900 |
| 30 Dec 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
| 24 Dec 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 600 |
| 23 Dec 2009 | INR | 9.32 | 9.82 | 9.32 | 9.82 | 9.82 | +0.46 (+4.91%) | 1,600 |
| 21 Dec 2009 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.48 (-4.88%) | 500 |
| 17 Dec 2009 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 300 |
| 16 Dec 2009 | INR | 10 | 10 | 9.38 | 9.38 | 9.38 | -0.24 (-2.49%) | 500 |
| 15 Dec 2009 | INR | 10.5 | 10.5 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 1,200 |
| 14 Dec 2009 | INR | 9.08 | 10 | 9.08 | 10 | 10 | +0.45 (+4.71%) | 1,000 |
| 10 Dec 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 400 |
| 9 Dec 2009 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -624.806 (-98.56%) | 300 |
| 8 Dec 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +9.256 (+4780.80%) | 300 |
| 7 Dec 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.29 (-3.12%) | 200 |
| 4 Dec 2009 | INR | 9.3 | 9.4 | 9.3 | 9.3 | 9.3 | -627.96 (-98.54%) | 2,000 |
| 3 Dec 2009 | USD | 9.5 | 10.15 | 9.5 | 9.5 | 9.5 | +9.291 (+4452.90%) | 1,100 |
| 2 Dec 2009 | INR | 9.5 | 10.15 | 9.5 | 9.71 | 9.71 | 0.0 (0.0%) | 400 |
| 1 Dec 2009 | INR | 10 | 10 | 9.71 | 9.71 | 9.71 | -0.49 (-4.80%) | 500 |
| 27 Nov 2009 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.15 (+1.49%) | 400 |
| 26 Nov 2009 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 300 |
| 25 Nov 2009 | INR | 10 | 10.5 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,300 |
