TIRUPATI STARCH & CHEMICALS LT Recent Share Price (BSE:TIRUSTA)

BSE:TIRUSTA - Tirupati Starch & Chemicals Ltd TIRUPATI STARCH & CHEMICALS LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2009	INR	2.92	2.92	2.92	2.92	2.92	+0.13 (+4.66%)	100
1 Apr 2009	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	100
31 Mar 2009	INR	2.66	2.66	2.66	2.66	2.66	+0.12 (+4.72%)	100
27 Mar 2009	INR	2.54	2.54	2.54	2.54	2.54	+0.12 (+4.96%)	500
26 Mar 2009	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	400
20 Mar 2009	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	100
18 Mar 2009	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	100
9 Feb 2009	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	100
30 Jan 2009	INR	2	2	2	2	2	+0.09 (+4.71%)	100
23 Jan 2009	INR	1.91	1.91	1.91	1.91	1.91	+0.09 (+4.95%)	100
22 Jan 2009	INR	1.82	1.82	1.82	1.82	1.82	+0.08 (+4.60%)	100
20 Jan 2009	INR	1.74	1.74	1.74	1.74	1.74	+0.08 (+4.82%)	100
16 Jan 2009	INR	1.66	1.66	1.66	1.66	1.66	+0.07 (+4.40%)	100
2 Jan 2009	INR	1.59	1.59	1.59	1.59	1.59	+0.07 (+4.61%)	100
8 Dec 2008	INR	1.52	1.52	1.52	1.52	1.52	+0.07 (+4.83%)	200
1 Oct 2008	INR	1.45	1.45	1.45	1.45	1.45	+0.06 (+4.32%)	300
18 Sep 2008	INR	1.39	1.39	1.39	1.39	1.39	+0.06 (+4.51%)	100
10 Sep 2008	INR	1.33	1.33	1.33	1.33	1.33	+0.06 (+4.72%)	100
18 Aug 2008	INR	1.27	1.27	1.27	1.27	1.27	+0.06 (+4.96%)	100
8 Aug 2008	INR	1.21	1.21	1.21	1.21	1.21	+0.05 (+4.31%)	200
2 Jun 2008	INR	1.16	1.16	1.16	1.16	1.16	+0.05 (+4.50%)	100
30 May 2008	INR	1.11	1.11	1.11	1.11	1.11	+0.05 (+4.72%)	100
28 Nov 2007	INR	1.06	1.06	1.06	1.06	1.06	+0.05 (+4.95%)	100
27 Nov 2007	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	100
26 Nov 2007	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	1,000
1 Nov 2007	INR	0	0	0	0.93	0.93	0.0 (0.0%)	0
31 Oct 2007	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	200