| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150.75 | 156.4 | 150.75 | 156.4 | 156.4 | +2.6 (+1.69%) | 1,389 |
| 23 Feb 2024 | INR | 160 | 160 | 153.8 | 153.8 | 153.8 | -3.1 (-1.98%) | 1,333 |
| 22 Feb 2024 | INR | 157.2 | 157.2 | 156.9 | 156.9 | 156.9 | +1.9 (+1.23%) | 231 |
| 21 Feb 2024 | INR | 155 | 155.4 | 153.05 | 155 | 155 | +2.6 (+1.71%) | 1,286 |
| 20 Feb 2024 | INR | 147.2 | 152.4 | 147.2 | 152.4 | 152.4 | +2.9 (+1.94%) | 3,947 |
| 19 Feb 2024 | INR | 149 | 151 | 149 | 149.5 | 149.5 | -2.5 (-1.64%) | 1,029 |
| 16 Feb 2024 | INR | 153.9 | 153.9 | 152 | 152 | 152 | -1.9 (-1.23%) | 117 |
| 15 Feb 2024 | INR | 156.5 | 156.5 | 153.9 | 153.9 | 153.9 | -3.1 (-1.97%) | 97 |
| 14 Feb 2024 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 195 |
| 13 Feb 2024 | INR | 159.95 | 159.95 | 156.8 | 157 | 157 | -3 (-1.88%) | 1,378 |
| 12 Feb 2024 | INR | 164.9 | 165.05 | 160 | 160 | 160 | -1.85 (-1.14%) | 11,190 |
| 9 Feb 2024 | INR | 161.8 | 161.85 | 160 | 161.85 | 161.85 | +3.15 (+1.98%) | 2,320 |
| 8 Feb 2024 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | +3.1 (+1.99%) | 11,666 |
| 7 Feb 2024 | INR | 155.6 | 155.6 | 155 | 155.6 | 155.6 | +3.05 (+2.00%) | 1,313 |
| 6 Feb 2024 | INR | 152.55 | 152.55 | 147.05 | 152.55 | 152.55 | +2.95 (+1.97%) | 2,035 |
| 5 Feb 2024 | INR | 149.8 | 149.8 | 145 | 149.6 | 149.6 | +2.6 (+1.77%) | 2,974 |
| 2 Feb 2024 | INR | 149.9 | 149.9 | 144.15 | 147 | 147 | 0.0 (0.0%) | 1,226 |
| 1 Feb 2024 | INR | 147 | 147 | 147 | 147 | 147 | +2.85 (+1.98%) | 916 |
| 31 Jan 2024 | INR | 149.95 | 149.95 | 144.15 | 144.15 | 144.15 | -2.9 (-1.97%) | 1,050 |
| 30 Jan 2024 | INR | 147 | 147.05 | 144.2 | 147.05 | 147.05 | +2.85 (+1.98%) | 500 |
| 29 Jan 2024 | INR | 144 | 144.2 | 138.6 | 144.2 | 144.2 | +2.8 (+1.98%) | 751 |
| 25 Jan 2024 | INR | 135.9 | 141.4 | 135.9 | 141.4 | 141.4 | +2.75 (+1.98%) | 1,549 |
| 24 Jan 2024 | INR | 140 | 140 | 138.6 | 138.65 | 138.65 | -2.75 (-1.94%) | 452 |
| 23 Jan 2024 | INR | 147 | 147.1 | 141.4 | 141.4 | 141.4 | -2.85 (-1.98%) | 820 |
| 20 Jan 2024 | INR | 145.35 | 145.5 | 144.25 | 144.25 | 144.25 | -2.9 (-1.97%) | 1,263 |
| 19 Jan 2024 | INR | 147.15 | 147.55 | 147.15 | 147.15 | 147.15 | -3 (-2.00%) | 347 |
| 18 Jan 2024 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -3.05 (-1.99%) | 294 |
| 17 Jan 2024 | INR | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | -3.1 (-1.98%) | 221 |
| 16 Jan 2024 | INR | 160 | 160 | 156.3 | 156.3 | 156.3 | -3.15 (-1.98%) | 1,576 |
| 15 Jan 2024 | INR | 160.9 | 160.9 | 155 | 159.45 | 159.45 | +4.95 (+3.20%) | 6,302 |
