| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 153.9 | 154.5 | 139.85 | 154.5 | 154.5 | +7.35 (+4.99%) | 10,507 |
| 11 Jan 2024 | INR | 146.8 | 147.15 | 145 | 147.15 | 147.15 | +7 (+4.99%) | 4,080 |
| 10 Jan 2024 | INR | 133.9 | 140.15 | 133 | 140.15 | 140.15 | +6.65 (+4.98%) | 10,426 |
| 9 Jan 2024 | INR | 137.75 | 138.2 | 126 | 133.5 | 133.5 | +1.85 (+1.41%) | 4,689 |
| 8 Jan 2024 | INR | 128.9 | 131.65 | 122 | 131.65 | 131.65 | +6.25 (+4.98%) | 5,792 |
| 5 Jan 2024 | INR | 132.8 | 132.8 | 125.4 | 125.4 | 125.4 | -6.55 (-4.96%) | 3,902 |
| 4 Jan 2024 | INR | 126.05 | 134.1 | 126.05 | 131.95 | 131.95 | 0.0 (0.0%) | 1,302 |
| 3 Jan 2024 | INR | 131.85 | 133.9 | 125.3 | 131.95 | 131.95 | +0.1 (+0.08%) | 1,953 |
| 2 Jan 2024 | INR | 136.8 | 136.8 | 127.9 | 131.85 | 131.85 | -2.75 (-2.04%) | 3,872 |
| 1 Jan 2024 | INR | 130.05 | 135.95 | 126 | 134.6 | 134.6 | +4.9 (+3.78%) | 5,662 |
| 29 Dec 2023 | INR | 132 | 132.45 | 126 | 129.7 | 129.7 | +0.9 (+0.70%) | 3,513 |
| 28 Dec 2023 | INR | 132.75 | 133.9 | 126 | 128.8 | 128.8 | -0.95 (-0.73%) | 1,478 |
| 27 Dec 2023 | INR | 131 | 131 | 125.1 | 129.75 | 129.75 | 0.0 (0.0%) | 2,076 |
| 26 Dec 2023 | INR | 132.75 | 133 | 126 | 129.75 | 129.75 | -0.4 (-0.31%) | 692 |
| 22 Dec 2023 | INR | 129 | 134 | 125 | 130.15 | 130.15 | +1.15 (+0.89%) | 1,248 |
| 21 Dec 2023 | INR | 129.8 | 129.8 | 125 | 129 | 129 | -2.1 (-1.60%) | 2,618 |
| 20 Dec 2023 | INR | 144 | 144 | 131.1 | 131.1 | 131.1 | -6.9 (-5%) | 5,572 |
| 19 Dec 2023 | INR | 144 | 144 | 132 | 138 | 138 | -0.85 (-0.61%) | 1,107 |
| 18 Dec 2023 | INR | 141.75 | 141.75 | 137.5 | 138.85 | 138.85 | +1.3 (+0.95%) | 1,718 |
| 15 Dec 2023 | INR | 131.6 | 142 | 131.1 | 137.55 | 137.55 | -0.4 (-0.29%) | 2,601 |
| 14 Dec 2023 | INR | 146.2 | 146.2 | 135.35 | 137.95 | 137.95 | -2.15 (-1.53%) | 1,961 |
| 13 Dec 2023 | INR | 147.8 | 147.8 | 135.5 | 140.1 | 140.1 | -2 (-1.41%) | 1,782 |
| 12 Dec 2023 | INR | 149.55 | 149.55 | 140 | 142.1 | 142.1 | -4.5 (-3.07%) | 3,373 |
| 11 Dec 2023 | INR | 142.8 | 146.6 | 138.1 | 146.6 | 146.6 | +6.95 (+4.98%) | 17,427 |
| 8 Dec 2023 | INR | 136 | 139.65 | 130 | 139.65 | 139.65 | +6.65 (+5%) | 14,776 |
| 7 Dec 2023 | INR | 130 | 137.45 | 125.3 | 133 | 133 | +1.75 (+1.33%) | 7,644 |
| 6 Dec 2023 | INR | 134.95 | 134.95 | 125.25 | 131.25 | 131.25 | -0.55 (-0.42%) | 5,287 |
| 5 Dec 2023 | INR | 136 | 140.9 | 129.1 | 131.8 | 131.8 | -3.65 (-2.69%) | 9,491 |
| 4 Dec 2023 | INR | 133.8 | 135.45 | 125 | 135.45 | 135.45 | +6.45 (+5%) | 12,273 |
| 1 Dec 2023 | INR | 133.75 | 133.75 | 127 | 129 | 129 | +0.5 (+0.39%) | 14,733 |
