| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 127.89 | 128.5 | 124 | 128.5 | 128.5 | +6.11 (+4.99%) | 14,536 |
| 29 Nov 2023 | INR | 124.89 | 126.8 | 114.95 | 122.39 | 122.39 | +1.39 (+1.15%) | 3,527 |
| 28 Nov 2023 | INR | 124.9 | 124.9 | 116.15 | 121 | 121 | +1.83 (+1.54%) | 2,341 |
| 24 Nov 2023 | INR | 117.45 | 119.17 | 110.3 | 119.17 | 119.17 | +5.67 (+5.00%) | 10,341 |
| 23 Nov 2023 | INR | 115.4 | 115.8 | 110.15 | 113.5 | 113.5 | +0.83 (+0.74%) | 5,820 |
| 22 Nov 2023 | INR | 118.55 | 118.55 | 109 | 112.67 | 112.67 | -1.34 (-1.18%) | 7,184 |
| 21 Nov 2023 | INR | 113.8 | 114.5 | 105.3 | 114.01 | 114.01 | +4.85 (+4.44%) | 22,989 |
| 20 Nov 2023 | INR | 109.35 | 109.46 | 100 | 109.16 | 109.16 | +4.91 (+4.71%) | 5,617 |
| 17 Nov 2023 | INR | 100.73 | 104.25 | 95 | 104.25 | 104.25 | +4.96 (+5.00%) | 20,604 |
| 16 Nov 2023 | INR | 99 | 100 | 91.15 | 99.29 | 99.29 | +3.35 (+3.49%) | 6,659 |
| 15 Nov 2023 | INR | 98.99 | 99.9 | 91.75 | 95.94 | 95.94 | +0.06 (+0.06%) | 6,523 |
| 13 Nov 2023 | INR | 99.8 | 99.8 | 91.25 | 95.88 | 95.88 | +3.3 (+3.56%) | 5,460 |
| 10 Nov 2023 | INR | 93.99 | 93.99 | 85.08 | 92.58 | 92.58 | +3.03 (+3.38%) | 28,682 |
| 9 Nov 2023 | INR | 81.3 | 89.55 | 81.03 | 89.55 | 89.55 | +4.26 (+4.99%) | 42,502 |
| 8 Nov 2023 | INR | 82.55 | 85.29 | 82.55 | 85.29 | 85.29 | +4.06 (+5.00%) | 5,211 |
| 7 Nov 2023 | INR | 81.9 | 81.91 | 80 | 81.23 | 81.23 | +3.22 (+4.13%) | 2,132 |
| 6 Nov 2023 | INR | 78.76 | 81.5 | 78 | 78.01 | 78.01 | -0.75 (-0.95%) | 1,607 |
| 3 Nov 2023 | INR | 82.9 | 83 | 78.76 | 78.76 | 78.76 | -4.14 (-4.99%) | 4,379 |
| 2 Nov 2023 | INR | 83 | 83 | 80.01 | 82.9 | 82.9 | +3.36 (+4.22%) | 786 |
| 1 Nov 2023 | INR | 79.7 | 82.8 | 79.09 | 79.54 | 79.54 | -3.71 (-4.46%) | 2,847 |
| 31 Oct 2023 | INR | 83.9 | 83.9 | 78.03 | 83.25 | 83.25 | +1.76 (+2.16%) | 379 |
| 30 Oct 2023 | INR | 81.45 | 81.69 | 78 | 81.49 | 81.49 | +3.69 (+4.74%) | 1,994 |
| 27 Oct 2023 | INR | 77 | 77.8 | 77 | 77.8 | 77.8 | +3.7 (+4.99%) | 563 |
| 26 Oct 2023 | INR | 78 | 78 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 2,183 |
| 25 Oct 2023 | INR | 79 | 79 | 77.01 | 78 | 78 | -2.72 (-3.37%) | 2,100 |
| 23 Oct 2023 | INR | 81 | 81 | 78.1 | 80.72 | 80.72 | -1.22 (-1.49%) | 650 |
| 20 Oct 2023 | INR | 80.71 | 82 | 77.5 | 81.94 | 81.94 | +1.23 (+1.52%) | 845 |
| 19 Oct 2023 | INR | 79.25 | 82.98 | 79.25 | 80.71 | 80.71 | -2.24 (-2.70%) | 315 |
| 18 Oct 2023 | INR | 79.2 | 84.5 | 79.2 | 82.95 | 82.95 | +0.18 (+0.22%) | 702 |
| 17 Oct 2023 | INR | 83 | 83 | 78.85 | 82.77 | 82.77 | -0.23 (-0.28%) | 608 |
