| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 79.5 | 83 | 79.5 | 83 | 83 | +3.8 (+4.80%) | 1,022 |
| 13 Oct 2023 | INR | 79.95 | 82 | 79.2 | 79.2 | 79.2 | +1.04 (+1.33%) | 1,716 |
| 12 Oct 2023 | INR | 83.7 | 83.7 | 77.18 | 78.16 | 78.16 | -3.04 (-3.74%) | 3,607 |
| 11 Oct 2023 | INR | 81.4 | 81.4 | 78.55 | 81.2 | 81.2 | +0.31 (+0.38%) | 472 |
| 10 Oct 2023 | INR | 85 | 85 | 78.05 | 80.89 | 80.89 | -1.11 (-1.35%) | 181 |
| 9 Oct 2023 | INR | 78.37 | 83 | 78.37 | 82 | 82 | -0.49 (-0.59%) | 952 |
| 6 Oct 2023 | INR | 83.8 | 83.8 | 82.49 | 82.49 | 82.49 | +1.67 (+2.07%) | 13 |
| 5 Oct 2023 | INR | 77.24 | 80.9 | 77.24 | 80.82 | 80.82 | +0.45 (+0.56%) | 2,689 |
| 4 Oct 2023 | INR | 77.27 | 80.9 | 77.27 | 80.37 | 80.37 | +0.37 (+0.46%) | 1,030 |
| 3 Oct 2023 | INR | 76.95 | 82 | 76.95 | 80 | 80 | -0.73 (-0.90%) | 565 |
| 29 Sep 2023 | INR | 77.56 | 82.8 | 77.56 | 80.73 | 80.73 | -0.77 (-0.94%) | 114 |
| 28 Sep 2023 | INR | 81.96 | 81.96 | 77.06 | 81.5 | 81.5 | +1.15 (+1.43%) | 764 |
| 27 Sep 2023 | INR | 80.96 | 80.96 | 80.35 | 80.35 | 80.35 | +0.82 (+1.03%) | 104 |
| 26 Sep 2023 | INR | 81.87 | 81.87 | 78.11 | 79.53 | 79.53 | +0.51 (+0.65%) | 923 |
| 25 Sep 2023 | INR | 79 | 79.2 | 76.81 | 79.02 | 79.02 | +0.02 (+0.03%) | 575 |
| 22 Sep 2023 | INR | 79.7 | 80.7 | 76.11 | 79 | 79 | -0.7 (-0.88%) | 429 |
| 21 Sep 2023 | INR | 81.38 | 81.38 | 76.55 | 79.7 | 79.7 | -0.08 (-0.10%) | 1,988 |
| 20 Sep 2023 | INR | 82.9 | 82.9 | 77.45 | 79.78 | 79.78 | -1.67 (-2.05%) | 521 |
| 18 Sep 2023 | INR | 82.71 | 82.71 | 77 | 81.45 | 81.45 | +0.45 (+0.56%) | 567 |
| 15 Sep 2023 | INR | 81 | 81 | 78.55 | 81 | 81 | -1.45 (-1.76%) | 3,725 |
| 14 Sep 2023 | INR | 82.9 | 82.9 | 82.45 | 82.45 | 82.45 | -0.25 (-0.30%) | 14 |
| 13 Sep 2023 | INR | 79 | 82.8 | 77.85 | 82.7 | 82.7 | +0.85 (+1.04%) | 1,446 |
| 12 Sep 2023 | INR | 80.1 | 82.9 | 76.6 | 81.85 | 81.85 | +1.75 (+2.18%) | 2,874 |
| 11 Sep 2023 | INR | 79 | 82 | 75.5 | 80.1 | 80.1 | +0.8 (+1.01%) | 1,242 |
| 8 Sep 2023 | INR | 78.71 | 82.9 | 78.7 | 79.3 | 79.3 | -3.53 (-4.26%) | 500 |
| 7 Sep 2023 | INR | 80 | 83.65 | 77 | 82.83 | 82.83 | +2.83 (+3.54%) | 812 |
| 6 Sep 2023 | INR | 80 | 80 | 76.1 | 80 | 80 | -0.05 (-0.06%) | 253 |
| 5 Sep 2023 | INR | 82 | 83.5 | 80 | 80.05 | 80.05 | -0.06 (-0.07%) | 1,270 |
| 4 Sep 2023 | INR | 84.49 | 84.49 | 80.1 | 80.11 | 80.11 | -4.19 (-4.97%) | 2,276 |
| 1 Sep 2023 | INR | 83 | 85.9 | 80 | 84.3 | 84.3 | +1.3 (+1.57%) | 1,368 |
